Soc. Generale Knock-Out VAS
0,290 EUR -3,33 % (-0,010)
Soc. Generale Knock-Out VAS
WKN SU06KE | ISIN DE000SU06KE3 | Zertifikat
07.06.24 12:15
Bid: 0,290 EUR
Size: 10.000
|
Ask: 0,300 EUR
Size: 10.000
0,290 EUR
-3,33 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:28 | 0 | 0,290 |
| 11:46:03 | 0 | 0,280 |
| 11:04:32 | 0 | 0,290 |
| 09:53:29 | 0 | 0,320 |
| 08:13:21 | 0 | 0,310 |
| 06.06.24 21:36:34 | 0 | 0,300 |
| 06.06.24 20:22:17 | 0 | 0,290 |
| 06.06.24 19:06:07 | 0 | 0,290 |
| 06.06.24 17:55:51 | 0 | 0,290 |
| 06.06.24 16:46:25 | 0 | 0,290 |
| 06.06.24 15:58:24 | 0 | 0,290 |
| 06.06.24 15:41:30 | 0 | 0,280 |
| 06.06.24 14:40:45 | 0 | 0,290 |
| 06.06.24 13:28:41 | 0 | 0,290 |
| 06.06.24 12:56:53 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:12:02 | 0 | 0,290 |
| 06.06.24 11:11:39 | 0 | 0,290 |
| 06.06.24 11:11:17 | 0 | 0,290 |
| 06.06.24 10:00:54 | 0 | 0,250 |
| 06.06.24 09:27:42 | 0 | 0,260 |
| 05.06.24 21:39:23 | 0 | 0,240 |
| 05.06.24 21:03:56 | 0 | 0,230 |
| 05.06.24 19:54:02 | 0 | 0,270 |
| 05.06.24 18:52:58 | 0 | 0,300 |
| 05.06.24 17:38:40 | 0 | 0,300 |
| 05.06.24 16:37:30 | 0 | 0,300 |
| 05.06.24 16:13:11 | 0 | 0,300 |
| 05.06.24 15:21:10 | 0 | 0,320 |
| 05.06.24 14:07:05 | 0 | 0,300 |
| 05.06.24 12:58:42 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:52:45 | 0 | 0,320 |
| 05.06.24 11:58:23 | 0 | 0,340 |
| 05.06.24 11:32:18 | 0 | 0,340 |
| 05.06.24 10:52:02 | 0 | 0,370 |
| 05.06.24 09:46:02 | 0 | 0,350 |
| 05.06.24 09:18:00 | 0 | 0,330 |
| 04.06.24 16:38:18 | 0 | 0,250 |
| 04.06.24 16:10:31 | 0 | 0,260 |
| 04.06.24 15:43:45 | 0 | 0,270 |
| 04.06.24 15:26:10 | 0 | 0,270 |
| 04.06.24 14:25:56 | 0 | 0,260 |
| 04.06.24 13:23:23 | 0 | 0,260 |
| 04.06.24 12:35:34 | 0 | 0,260 |
| 04.06.24 12:18:55 | 0 | 0,270 |
| 04.06.24 11:06:19 | 0 | 0,290 |