Soc. Generale Knock-Out VAS
0,240 EUR +9,09 % (+0,020)
Soc. Generale Knock-Out VAS
WKN SU06KE | ISIN DE000SU06KE3 | Zertifikat
13.05.24 16:46
Bid: 0,240 EUR
Size: 10.000
|
Ask: 0,250 EUR
Size: 10.000
0,240 EUR
+9,09 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:04 | 0 | 0,240 |
| 16:21:56 | 0 | 0,240 |
| 15:33:23 | 0 | 0,220 |
| 14:31:44 | 0 | 0,220 |
| 13:21:57 | 0 | 0,220 |
| 12:11:34 | 0 | 0,230 |
| 11:05:54 | 0 | 0,230 |
| 10:56:23 | 0 | 0,230 |
| 09:57:37 | 0 | 0,220 |
| 09:18:40 | 0 | 0,230 |
| 08:55:31 | 0 | 0,220 |
| 10.05.24 21:39:46 | 0 | 0,220 |
| 10.05.24 20:24:49 | 0 | 0,210 |
| 10.05.24 19:16:32 | 0 | 0,210 |
| 10.05.24 18:16:35 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:10:26 | 0 | 0,230 |
| 10.05.24 16:11:18 | 0 | 0,230 |
| 10.05.24 15:55:57 | 0 | 0,230 |
| 10.05.24 14:40:56 | 0 | 0,240 |
| 10.05.24 13:31:26 | 0 | 0,250 |
| 10.05.24 12:16:44 | 0 | 0,260 |
| 10.05.24 11:24:36 | 0 | 0,260 |
| 10.05.24 11:16:37 | 0 | 0,270 |
| 10.05.24 10:23:01 | 0 | 0,250 |
| 10.05.24 10:00:24 | 0 | 0,250 |
| 10.05.24 09:21:26 | 0 | 0,240 |
| 10.05.24 08:56:47 | 0 | 0,220 |
| 09.05.24 21:46:53 | 0 | 0,210 |
| 09.05.24 21:02:48 | 0 | 0,210 |
| 09.05.24 19:51:05 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:48:57 | 0 | 0,210 |
| 09.05.24 17:42:57 | 0 | 0,210 |
| 09.05.24 16:39:25 | 0 | 0,210 |
| 09.05.24 15:38:20 | 0 | 0,200 |
| 09.05.24 14:33:49 | 0 | 0,200 |
| 09.05.24 13:20:22 | 0 | 0,190 |
| 09.05.24 12:08:30 | 0 | 0,190 |
| 09.05.24 11:28:00 | 0 | 0,190 |
| 09.05.24 11:06:50 | 0 | 0,190 |
| 09.05.24 09:51:50 | 0 | 0,170 |
| 09.05.24 09:29:14 | 0 | 0,170 |
| 09.05.24 09:00:36 | 0 | 0,160 |
| 09.05.24 08:07:13 | 0 | 0,170 |
| 08.05.24 21:44:53 | 0 | 0,170 |
| 08.05.24 21:16:23 | 0 | 0,160 |