UBS Knock-Out DAX
WKN UL8YH1 | ISIN DE000UL8YH13 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:59 | 0 | 41,34 |
12:09:44 | 0 | 41,53 |
12:09:30 | 0 | 41,55 |
10:52:02 | 0 | 41,85 |
09:56:00 | 0 | 41,12 |
08:26:25 | 0 | 41,67 |
08:04:47 | 0 | 41,94 |
31.05.24 21:26:49 | 0 | 40,51 |
31.05.24 20:27:25 | 0 | 40,25 |
31.05.24 19:27:34 | 0 | 40,20 |
31.05.24 18:46:42 | 0 | 40,02 |
31.05.24 17:57:04 | 0 | 40,09 |
31.05.24 16:46:17 | 0 | 39,80 |
31.05.24 16:45:42 | 0 | 39,75 |
31.05.24 15:14:49 | 0 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:57:21 | 0 | 39,87 |
31.05.24 12:29:31 | 0 | 39,78 |
31.05.24 11:08:52 | 0 | 39,88 |
31.05.24 10:06:58 | 0 | 40,04 |
31.05.24 10:06:04 | 0 | 40,02 |
31.05.24 08:27:57 | 0 | 40,03 |
31.05.24 08:06:52 | 0 | 40,16 |
30.05.24 21:14:10 | 0 | 40,22 |
30.05.24 20:13:05 | 0 | 40,34 |
30.05.24 19:09:41 | 0 | 40,53 |
30.05.24 18:11:52 | 0 | 40,34 |
30.05.24 17:22:26 | 0 | 40,23 |
30.05.24 16:07:26 | 0 | 40,42 |
30.05.24 16:00:54 | 0 | 40,32 |
30.05.24 14:43:55 | 0 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:24:28 | 0 | 39,88 |
30.05.24 12:13:19 | 0 | 39,93 |
30.05.24 12:12:57 | 0 | 39,89 |
30.05.24 10:00:44 | 0 | 39,91 |
30.05.24 08:27:20 | 0 | 39,44 |
30.05.24 08:06:38 | 0 | 39,26 |
29.05.24 21:15:27 | 0 | 40,30 |
29.05.24 20:14:20 | 0 | 40,27 |
29.05.24 19:11:41 | 0 | 40,25 |
29.05.24 18:18:50 | 0 | 40,22 |
29.05.24 17:19:13 | 0 | 40,03 |
29.05.24 16:00:31 | 0 | 40,32 |
29.05.24 14:37:39 | 0 | 39,94 |
29.05.24 13:24:41 | 0 | 40,57 |
29.05.24 12:12:48 | 0 | 41,00 |