UBS Knock-Out DAX
WKN UL8YH1 | ISIN DE000UL8YH13 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:14 | 0 | 42,790 |
19:14:49 | 0 | 42,700 |
18:26:00 | 0 | 42,780 |
17:38:23 | 0 | 42,710 |
16:45:33 | 0 | 42,570 |
16:10:56 | 0 | 42,480 |
15:56:40 | 0 | 42,410 |
15:32:40 | 0 | 42,410 |
14:44:13 | 0 | 42,190 |
13:53:04 | 0 | 42,270 |
12:51:53 | 0 | 42,440 |
12:04:55 | 0 | 42,160 |
11:40:31 | 0 | 42,130 |
11:12:10 | 0 | 42,460 |
10:21:01 | 0 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:02 | 0 | 42,870 |
09:33:23 | 0 | 42,870 |
08:33:11 | 0 | 42,960 |
20.05.24 19:38:23 | 0 | 43,020 |
20.05.24 19:22:28 | 0 | 43,130 |
20.05.24 18:24:02 | 0 | 43,150 |
20.05.24 17:47:25 | 0 | 43,200 |
20.05.24 17:34:21 | 0 | 43,270 |
20.05.24 16:41:36 | 0 | 43,130 |
20.05.24 15:50:39 | 0 | 43,240 |
20.05.24 14:54:00 | 0 | 43,430 |
20.05.24 14:52:17 | 0 | 43,440 |
20.05.24 13:57:49 | 0 | 43,440 |
20.05.24 12:58:50 | 0 | 43,350 |
20.05.24 12:11:08 | 0 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:15:18 | 0 | 43,160 |
20.05.24 10:26:11 | 0 | 43,060 |
20.05.24 09:32:06 | 0 | 43,150 |
20.05.24 09:20:17 | 0 | 43,080 |
17.05.24 19:41:09 | 0 | 42,930 |
17.05.24 19:15:48 | 0 | 42,940 |
17.05.24 18:26:59 | 0 | 42,820 |
17.05.24 17:40:34 | 0 | 42,740 |
17.05.24 16:56:38 | 0 | 42,730 |
17.05.24 16:40:28 | 0 | 42,760 |
17.05.24 15:47:30 | 0 | 42,580 |
17.05.24 15:36:54 | 0 | 42,580 |
17.05.24 14:48:32 | 0 | 42,490 |
17.05.24 13:47:04 | 0 | 42,360 |
17.05.24 12:52:30 | 0 | 42,230 |