UBS Knock-Out DAX
WKN UL8148 | ISIN DE000UL81481 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:34:12 | 0 | 36,740 |
| 10.06.24 19:11:10 | 0 | 36,750 |
| 10.06.24 18:22:50 | 0 | 36,790 |
| 10.06.24 17:37:36 | 0 | 36,790 |
| 10.06.24 16:40:45 | 0 | 36,390 |
| 10.06.24 15:50:31 | 0 | 36,080 |
| 10.06.24 15:34:02 | 0 | 35,910 |
| 10.06.24 14:34:34 | 0 | 36,590 |
| 10.06.24 13:38:50 | 0 | 36,460 |
| 10.06.24 12:43:41 | 0 | 36,120 |
| 10.06.24 11:58:30 | 0 | 35,700 |
| 10.06.24 11:44:23 | 0 | 35,670 |
| 10.06.24 11:08:30 | 0 | 35,800 |
| 10.06.24 10:20:34 | 0 | 36,190 |
| 10.06.24 09:30:35 | 0 | 36,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:19:25 | 0 | 36,020 |
| 10.06.24 08:20:31 | 0 | 36,550 |
| 07.06.24 19:41:41 | 0 | 37,650 |
| 07.06.24 19:14:24 | 0 | 37,740 |
| 07.06.24 18:26:52 | 0 | 37,630 |
| 07.06.24 17:27:18 | 0 | 37,490 |
| 07.06.24 16:39:44 | 0 | 37,790 |
| 07.06.24 16:33:49 | 0 | 37,590 |
| 07.06.24 15:54:15 | 0 | 37,350 |
| 07.06.24 15:35:20 | 0 | 36,810 |
| 07.06.24 15:27:07 | 0 | 37,020 |
| 07.06.24 15:15:32 | 0 | 36,930 |
| 07.06.24 14:37:44 | 0 | 36,910 |
| 07.06.24 13:38:54 | 0 | 36,670 |
| 07.06.24 12:48:39 | 0 | 36,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:57:37 | 0 | 36,940 |
| 07.06.24 11:05:44 | 0 | 37,100 |
| 07.06.24 10:18:31 | 0 | 37,650 |
| 07.06.24 09:27:11 | 0 | 37,720 |
| 07.06.24 08:12:36 | 0 | 38,080 |
| 06.06.24 19:40:55 | 0 | 38,360 |
| 06.06.24 18:31:12 | 0 | 38,220 |
| 06.06.24 17:30:26 | 0 | 38,380 |
| 06.06.24 16:42:02 | 0 | 38,440 |
| 06.06.24 15:55:32 | 0 | 38,430 |
| 06.06.24 15:53:50 | 0 | 38,280 |
| 06.06.24 15:12:16 | 0 | 38,450 |
| 06.06.24 14:26:15 | 0 | 38,450 |
| 06.06.24 13:37:47 | 0 | 39,010 |
| 06.06.24 13:02:59 | 0 | 39,090 |