UBS Knock-Out DAX
WKN UL8148 | ISIN DE000UL81481 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:16 | 0 | 39,760 |
19:12:54 | 0 | 39,930 |
18:20:43 | 0 | 40,080 |
17:29:42 | 0 | 39,960 |
16:41:42 | 0 | 40,140 |
15:58:36 | 0 | 40,130 |
15:06:25 | 0 | 40,550 |
14:19:58 | 0 | 40,830 |
13:33:05 | 0 | 41,030 |
12:44:19 | 0 | 41,080 |
11:52:08 | 0 | 40,920 |
11:27:29 | 0 | 41,030 |
10:59:52 | 0 | 41,000 |
10:11:47 | 0 | 41,180 |
09:21:12 | 0 | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:44 | 0 | 41,390 |
15.05.24 19:31:02 | 0 | 41,610 |
15.05.24 19:19:52 | 0 | 41,630 |
15.05.24 18:25:48 | 0 | 41,600 |
15.05.24 17:37:46 | 0 | 41,630 |
15.05.24 16:45:00 | 0 | 41,460 |
15.05.24 15:59:40 | 0 | 41,460 |
15.05.24 15:25:53 | 0 | 41,190 |
15.05.24 14:45:28 | 0 | 41,460 |
15.05.24 14:25:09 | 0 | 40,930 |
15.05.24 13:36:32 | 0 | 41,020 |
15.05.24 12:38:08 | 0 | 40,940 |
15.05.24 11:51:15 | 0 | 41,030 |
15.05.24 11:04:54 | 0 | 41,140 |
15.05.24 10:15:49 | 0 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:05:18 | 0 | 40,760 |
15.05.24 09:32:43 | 0 | 40,490 |
15.05.24 09:25:40 | 0 | 40,510 |
14.05.24 19:41:21 | 0 | 40,180 |
14.05.24 18:33:44 | 0 | 40,160 |
14.05.24 17:47:02 | 0 | 40,110 |
14.05.24 17:40:59 | 0 | 40,150 |
14.05.24 16:46:17 | 0 | 40,090 |
14.05.24 15:55:55 | 0 | 40,180 |
14.05.24 15:01:49 | 0 | 40,080 |
14.05.24 14:02:07 | 0 | 40,130 |
14.05.24 13:02:10 | 0 | 40,100 |
14.05.24 12:11:50 | 0 | 40,020 |
14.05.24 11:15:58 | 0 | 40,050 |
14.05.24 11:03:39 | 0 | 40,030 |