Soc. Generale Knock-Out SRT3
0,410 EUR -48,10 % (-0,380)
Soc. Generale Knock-Out SRT3
WKN SU3GSP | ISIN DE000SU3GSP4 | Zertifikat
29.05.24 09:21
Bid: -
|
Ask: -
0,410 EUR
-48,10 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:20:23 | 0 | 2,900 |
| 16.05.24 12:11:22 | 0 | 3,810 |
| 16.05.24 11:38:14 | 0 | 4,020 |
| 16.05.24 11:01:55 | 0 | 3,790 |
| 16.05.24 09:53:57 | 0 | 4,380 |
| 16.05.24 08:47:11 | 0 | 5,140 |
| 15.05.24 21:43:13 | 0 | 5,090 |
| 15.05.24 21:12:00 | 0 | 5,100 |
| 15.05.24 20:11:36 | 0 | 5,020 |
| 15.05.24 19:00:43 | 0 | 5,060 |
| 15.05.24 17:46:16 | 0 | 5,060 |
| 15.05.24 16:38:31 | 0 | 5,150 |
| 15.05.24 15:25:09 | 0 | 5,210 |
| 15.05.24 14:46:47 | 0 | 5,470 |
| 15.05.24 14:15:27 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:06:22 | 0 | 5,080 |
| 15.05.24 12:00:29 | 0 | 5,090 |
| 15.05.24 10:53:56 | 0 | 5,080 |
| 15.05.24 10:20:12 | 0 | 5,070 |
| 15.05.24 09:50:33 | 0 | 5,090 |
| 15.05.24 09:45:01 | 0 | 4,930 |
| 15.05.24 08:57:36 | 0 | 4,790 |
| 14.05.24 21:37:50 | 0 | 4,770 |
| 14.05.24 20:58:35 | 0 | 4,810 |
| 14.05.24 19:51:23 | 0 | 4,690 |
| 14.05.24 18:46:53 | 0 | 4,680 |
| 14.05.24 17:38:59 | 0 | 4,730 |
| 14.05.24 16:33:29 | 0 | 4,960 |
| 14.05.24 15:25:31 | 0 | 4,830 |
| 14.05.24 14:14:35 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:11:14 | 0 | 4,700 |
| 14.05.24 12:05:23 | 0 | 4,720 |
| 14.05.24 11:21:06 | 0 | 4,360 |
| 14.05.24 11:16:48 | 0 | 4,400 |
| 14.05.24 10:59:14 | 0 | 4,200 |
| 14.05.24 10:03:07 | 0 | 3,560 |
| 14.05.24 09:52:33 | 0 | 3,570 |
| 14.05.24 08:45:58 | 0 | 3,590 |
| 14.05.24 08:25:38 | 0 | 3,570 |
| 13.05.24 21:48:15 | 0 | 3,480 |
| 13.05.24 21:13:54 | 0 | 3,480 |
| 13.05.24 20:05:24 | 0 | 3,480 |
| 13.05.24 18:56:07 | 0 | 3,460 |
| 13.05.24 17:44:47 | 0 | 3,460 |
| 13.05.24 16:37:06 | 0 | 3,580 |