Soc. Generale Knock-Out SRT3
2,760 EUR +2,22 % (+0,060)
Soc. Generale Knock-Out SRT3
WKN SU3GSP | ISIN DE000SU3GSP4 | Zertifikat
20.05.24 19:03
Bid: 2,710 EUR
Size: 1.200
|
Ask: 2,850 EUR
Size: 1.200
2,760 EUR
+2,22 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:38 | 0 | 2,760 |
| 17:57:03 | 0 | 2,770 |
| 17:47:35 | 0 | 2,770 |
| 16:33:40 | 0 | 2,820 |
| 15:20:16 | 0 | 2,900 |
| 14:52:34 | 0 | 2,890 |
| 14:20:12 | 0 | 3,100 |
| 13:17:23 | 0 | 2,890 |
| 12:17:01 | 0 | 2,830 |
| 11:04:54 | 0 | 2,880 |
| 09:53:49 | 0 | 2,740 |
| 09:24:05 | 0 | 2,710 |
| 08:45:46 | 0 | 2,740 |
| 17.05.24 21:48:34 | 0 | 2,700 |
| 17.05.24 20:29:49 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:23:45 | 0 | 2,710 |
| 17.05.24 18:12:07 | 0 | 2,690 |
| 17.05.24 17:00:52 | 0 | 2,730 |
| 17.05.24 16:45:15 | 0 | 2,740 |
| 17.05.24 15:47:04 | 0 | 2,820 |
| 17.05.24 14:30:33 | 0 | 3,040 |
| 17.05.24 13:26:29 | 0 | 3,030 |
| 17.05.24 12:11:18 | 0 | 3,040 |
| 17.05.24 11:00:07 | 0 | 2,960 |
| 17.05.24 09:57:06 | 0 | 2,870 |
| 17.05.24 08:49:12 | 0 | 3,580 |
| 17.05.24 08:20:52 | 0 | 3,560 |
| 16.05.24 21:40:09 | 0 | 3,510 |
| 16.05.24 21:23:31 | 0 | 3,490 |
| 16.05.24 20:19:33 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:48:35 | 0 | 3,660 |
| 16.05.24 16:40:34 | 0 | 3,460 |
| 16.05.24 15:37:27 | 0 | 3,400 |
| 16.05.24 14:27:13 | 0 | 3,040 |
| 16.05.24 13:20:23 | 0 | 2,900 |
| 16.05.24 12:11:22 | 0 | 3,810 |
| 16.05.24 11:38:14 | 0 | 4,020 |
| 16.05.24 11:01:55 | 0 | 3,790 |
| 16.05.24 09:53:57 | 0 | 4,380 |
| 16.05.24 08:47:11 | 0 | 5,140 |
| 15.05.24 21:43:13 | 0 | 5,090 |
| 15.05.24 21:12:00 | 0 | 5,100 |
| 15.05.24 20:11:36 | 0 | 5,020 |
| 15.05.24 19:00:43 | 0 | 5,060 |
| 15.05.24 17:46:16 | 0 | 5,060 |