Soc. Generale Knock-Out SRT3
0,001 EUR -99,86 % (-0,709)
Soc. Generale Knock-Out SRT3
WKN SU3GRX | ISIN DE000SU3GRX0 | Zertifikat
29.05.24 09:27
Bid: -
|
Ask: -
0,001 EUR
-99,86 %
(-0,709)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:08:17 | 0 | 0,920 |
| 24.05.24 11:01:32 | 0 | 1,050 |
| 24.05.24 09:51:15 | 0 | 1,110 |
| 23.05.24 21:46:28 | 0 | 1,860 |
| 23.05.24 21:00:54 | 0 | 1,850 |
| 23.05.24 19:58:46 | 0 | 1,880 |
| 23.05.24 18:51:06 | 0 | 1,960 |
| 23.05.24 17:43:37 | 0 | 1,990 |
| 23.05.24 16:40:57 | 0 | 2,010 |
| 23.05.24 15:50:16 | 0 | 1,920 |
| 23.05.24 15:25:01 | 0 | 2,050 |
| 23.05.24 14:22:22 | 0 | 1,990 |
| 23.05.24 13:15:33 | 0 | 1,840 |
| 23.05.24 12:31:45 | 0 | 1,880 |
| 23.05.24 12:11:31 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:03:08 | 0 | 1,880 |
| 23.05.24 10:56:05 | 0 | 2,010 |
| 23.05.24 09:55:58 | 0 | 2,190 |
| 23.05.24 09:23:07 | 0 | 2,170 |
| 23.05.24 08:53:08 | 0 | 2,060 |
| 23.05.24 08:36:57 | 0 | 2,070 |
| 22.05.24 21:44:23 | 0 | 2,220 |
| 22.05.24 20:47:43 | 0 | 2,120 |
| 22.05.24 19:43:40 | 0 | 2,170 |
| 22.05.24 18:33:22 | 0 | 2,180 |
| 22.05.24 17:25:19 | 0 | 2,240 |
| 22.05.24 16:18:07 | 0 | 2,490 |
| 22.05.24 15:16:26 | 0 | 2,360 |
| 22.05.24 14:15:28 | 0 | 2,330 |
| 22.05.24 13:12:15 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:08:53 | 0 | 2,470 |
| 22.05.24 12:00:20 | 0 | 2,510 |
| 22.05.24 10:50:41 | 0 | 2,360 |
| 22.05.24 09:48:41 | 0 | 2,410 |
| 22.05.24 09:40:29 | 0 | 2,370 |
| 22.05.24 08:49:22 | 0 | 2,550 |
| 22.05.24 08:18:16 | 0 | 2,570 |
| 21.05.24 21:46:51 | 0 | 2,840 |
| 21.05.24 21:05:01 | 0 | 2,820 |
| 21.05.24 19:55:29 | 0 | 2,850 |
| 21.05.24 18:52:42 | 0 | 2,820 |
| 21.05.24 17:36:16 | 0 | 2,790 |
| 21.05.24 16:24:13 | 0 | 2,710 |
| 21.05.24 16:12:39 | 0 | 2,690 |
| 21.05.24 15:18:49 | 0 | 2,760 |