Soc. Generale Knock-Out SRT3
2,670 EUR +2,30 % (+0,060)
Soc. Generale Knock-Out SRT3
WKN SU3GRX | ISIN DE000SU3GRX0 | Zertifikat
20.05.24 19:18
Bid: 2,640 EUR
Size: 1.200
|
Ask: 2,780 EUR
Size: 1.200
2,670 EUR
+2,30 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:25 | 0 | 2,670 |
| 18:17:00 | 0 | 2,680 |
| 17:44:48 | 0 | 2,690 |
| 17:03:33 | 0 | 2,730 |
| 15:48:12 | 0 | 2,780 |
| 15:01:22 | 0 | 2,810 |
| 14:39:03 | 0 | 2,820 |
| 13:34:35 | 0 | 3,010 |
| 12:21:10 | 0 | 2,790 |
| 11:12:03 | 0 | 2,810 |
| 09:55:44 | 0 | 2,630 |
| 09:22:11 | 0 | 2,560 |
| 08:44:09 | 0 | 2,670 |
| 17.05.24 21:35:16 | 0 | 2,610 |
| 17.05.24 21:20:16 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:12:15 | 0 | 2,600 |
| 17.05.24 19:00:42 | 0 | 2,620 |
| 17.05.24 17:56:01 | 0 | 2,600 |
| 17.05.24 16:49:06 | 0 | 2,690 |
| 17.05.24 16:39:19 | 0 | 2,710 |
| 17.05.24 15:27:12 | 0 | 2,920 |
| 17.05.24 14:26:00 | 0 | 2,960 |
| 17.05.24 13:11:29 | 0 | 2,910 |
| 17.05.24 12:09:30 | 0 | 2,950 |
| 17.05.24 11:06:31 | 0 | 2,920 |
| 17.05.24 09:57:07 | 0 | 2,790 |
| 17.05.24 08:24:01 | 0 | 3,480 |
| 16.05.24 21:50:57 | 0 | 3,420 |
| 16.05.24 21:17:26 | 0 | 3,400 |
| 16.05.24 16:42:46 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:33:12 | 0 | 3,330 |
| 16.05.24 14:17:47 | 0 | 2,910 |
| 16.05.24 13:15:19 | 0 | 2,700 |
| 16.05.24 12:04:26 | 0 | 3,820 |
| 16.05.24 11:42:17 | 0 | 3,960 |
| 16.05.24 10:59:25 | 0 | 3,730 |
| 16.05.24 09:50:59 | 0 | 4,300 |
| 16.05.24 08:50:49 | 0 | 5,030 |
| 15.05.24 21:43:24 | 0 | 5,010 |
| 15.05.24 20:34:12 | 0 | 4,930 |
| 15.05.24 19:20:37 | 0 | 4,940 |
| 15.05.24 18:09:01 | 0 | 4,990 |
| 15.05.24 16:52:39 | 0 | 5,020 |
| 15.05.24 15:36:22 | 0 | 5,130 |
| 15.05.24 14:43:11 | 0 | 5,420 |