Morgan Stanley Knock-Out EUR/USD
15,75 EUR -2,05 % (-0,33)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM7 | ISIN DE000ME2EM75 | Zertifikat
14.06.24 21:18
Bid: -
|
Ask: -
15,75 EUR
-2,05 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:13:57 | 0 | 17,34 |
| 06.06.24 20:13:14 | 0 | 17,29 |
| 06.06.24 19:11:52 | 0 | 17,25 |
| 06.06.24 17:15:14 | 0 | 17,26 |
| 06.06.24 14:21:17 | 0 | 17,27 |
| 06.06.24 11:18:20 | 0 | 17,24 |
| 06.06.24 09:34:49 | 0 | 17,23 |
| 05.06.24 21:19:30 | 0 | 17,20 |
| 05.06.24 20:18:27 | 0 | 17,14 |
| 05.06.24 19:14:42 | 0 | 17,13 |
| 05.06.24 17:27:15 | 0 | 17,13 |
| 05.06.24 15:11:52 | 0 | 17,28 |
| 05.06.24 12:16:11 | 0 | 17,17 |
| 05.06.24 09:41:44 | 0 | 17,22 |
| 04.06.24 21:20:20 | 0 | 17,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:19:50 | 0 | 17,28 |
| 04.06.24 19:17:02 | 0 | 17,26 |
| 04.06.24 18:20:01 | 0 | 17,28 |
| 04.06.24 15:27:50 | 0 | 17,17 |
| 04.06.24 12:58:55 | 0 | 17,15 |
| 04.06.24 12:11:59 | 0 | 17,16 |
| 04.06.24 09:33:14 | 0 | 17,34 |
| 03.06.24 21:20:57 | 0 | 17,42 |
| 03.06.24 20:19:22 | 0 | 17,35 |
| 03.06.24 19:17:28 | 0 | 17,31 |
| 03.06.24 18:21:54 | 0 | 17,31 |
| 03.06.24 15:22:32 | 0 | 17,03 |
| 03.06.24 12:59:11 | 0 | 16,95 |
| 03.06.24 12:17:01 | 0 | 16,91 |
| 03.06.24 09:42:33 | 0 | 17,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:15 | 0 | 17,02 |
| 31.05.24 20:14:47 | 0 | 17,07 |
| 31.05.24 19:12:30 | 0 | 17,08 |
| 31.05.24 17:19:42 | 0 | 17,05 |
| 31.05.24 14:23:42 | 0 | 17,11 |
| 31.05.24 11:17:43 | 0 | 17,00 |
| 31.05.24 09:31:23 | 0 | 16,85 |
| 30.05.24 21:16:06 | 0 | 16,98 |
| 30.05.24 20:14:04 | 0 | 17,01 |
| 30.05.24 19:11:35 | 0 | 17,04 |
| 30.05.24 17:18:38 | 0 | 17,03 |
| 30.05.24 14:16:03 | 0 | 16,82 |
| 30.05.24 11:18:59 | 0 | 16,84 |
| 30.05.24 09:32:55 | 0 | 16,73 |
| 29.05.24 21:12:31 | 0 | 16,76 |