Morgan Stanley Knock-Out EUR/USD
17,16 EUR +1,78 % (+0,30)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM7 | ISIN DE000ME2EM75 | Zertifikat
24.05.24 21:11
Bid: -
|
Ask: -
17,16 EUR
+1,78 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:11:33 | 0 | 17,16 |
| 24.05.24 20:08:35 | 0 | 17,18 |
| 24.05.24 19:07:29 | 0 | 17,14 |
| 24.05.24 16:28:27 | 0 | 17,14 |
| 24.05.24 14:15:37 | 0 | 17,11 |
| 24.05.24 11:16:01 | 0 | 17,00 |
| 24.05.24 09:33:16 | 0 | 16,92 |
| 23.05.24 21:15:42 | 0 | 16,86 |
| 23.05.24 20:14:10 | 0 | 16,89 |
| 23.05.24 19:13:14 | 0 | 16,93 |
| 23.05.24 17:23:22 | 0 | 17,00 |
| 23.05.24 15:09:39 | 0 | 17,25 |
| 23.05.24 12:08:22 | 0 | 17,17 |
| 23.05.24 09:39:37 | 0 | 17,02 |
| 22.05.24 21:16:53 | 0 | 16,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:15:25 | 0 | 17,04 |
| 22.05.24 19:13:04 | 0 | 17,16 |
| 22.05.24 17:20:59 | 0 | 17,09 |
| 22.05.24 14:24:13 | 0 | 17,04 |
| 22.05.24 11:18:34 | 0 | 17,15 |
| 22.05.24 09:31:48 | 0 | 17,21 |
| 21.05.24 11:17:11 | 0 | 17,37 |
| 21.05.24 09:35:02 | 0 | 17,31 |
| 20.05.24 21:22:28 | 0 | 17,31 |
| 20.05.24 20:24:32 | 0 | 17,32 |
| 20.05.24 19:22:51 | 0 | 17,36 |
| 20.05.24 18:54:42 | 0 | 17,34 |
| 20.05.24 17:23:08 | 0 | 17,32 |
| 20.05.24 14:13:24 | 0 | 17,29 |
| 20.05.24 11:18:53 | 0 | 17,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:34:40 | 0 | 17,39 |
| 17.05.24 21:18:58 | 0 | 17,46 |
| 17.05.24 20:18:54 | 0 | 17,45 |
| 17.05.24 19:14:40 | 0 | 17,43 |
| 17.05.24 17:28:22 | 0 | 17,42 |
| 17.05.24 14:23:52 | 0 | 17,19 |
| 17.05.24 12:07:37 | 0 | 17,20 |
| 17.05.24 09:37:34 | 0 | 17,37 |
| 16.05.24 21:13:24 | 0 | 17,42 |
| 16.05.24 20:11:42 | 0 | 17,41 |
| 16.05.24 19:08:51 | 0 | 17,46 |
| 16.05.24 17:16:14 | 0 | 17,42 |
| 16.05.24 14:20:27 | 0 | 17,43 |
| 16.05.24 11:17:07 | 0 | 17,44 |
| 16.05.24 09:32:36 | 0 | 17,49 |