UBS Knock-Out DAX
WKN UL83PC | ISIN DE000UL83PC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:24:05 | 0 | 37,570 |
16.05.24 19:28:40 | 0 | 37,700 |
16.05.24 18:42:55 | 0 | 37,930 |
16.05.24 17:41:59 | 0 | 38,050 |
16.05.24 16:44:58 | 0 | 38,150 |
16.05.24 15:49:29 | 0 | 37,940 |
16.05.24 14:57:16 | 0 | 38,450 |
16.05.24 13:57:36 | 0 | 38,940 |
16.05.24 13:02:06 | 0 | 39,040 |
16.05.24 12:01:03 | 0 | 38,790 |
16.05.24 11:34:39 | 0 | 38,880 |
16.05.24 11:08:54 | 0 | 38,940 |
16.05.24 10:13:57 | 0 | 39,040 |
16.05.24 09:33:06 | 0 | 39,280 |
16.05.24 08:43:32 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:27:55 | 0 | 39,570 |
15.05.24 19:22:58 | 0 | 39,540 |
15.05.24 18:25:03 | 0 | 39,550 |
15.05.24 17:25:09 | 0 | 39,560 |
15.05.24 16:34:24 | 0 | 39,240 |
15.05.24 15:58:15 | 0 | 39,390 |
15.05.24 15:02:48 | 0 | 39,240 |
15.05.24 14:53:06 | 0 | 39,510 |
15.05.24 13:59:30 | 0 | 38,790 |
15.05.24 13:06:09 | 0 | 38,800 |
15.05.24 12:14:36 | 0 | 38,870 |
15.05.24 11:25:49 | 0 | 38,920 |
15.05.24 10:24:33 | 0 | 38,890 |
15.05.24 10:19:18 | 0 | 38,800 |
15.05.24 09:44:44 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:58 | 0 | 38,390 |
14.05.24 19:41:05 | 0 | 38,130 |
14.05.24 18:41:00 | 0 | 38,070 |
14.05.24 17:50:15 | 0 | 38,050 |
14.05.24 17:45:04 | 0 | 38,080 |
14.05.24 16:44:19 | 0 | 38,050 |
14.05.24 15:58:34 | 0 | 38,150 |
14.05.24 14:57:06 | 0 | 37,990 |
14.05.24 13:55:47 | 0 | 38,100 |
14.05.24 13:00:03 | 0 | 38,070 |
14.05.24 12:14:19 | 0 | 37,920 |
14.05.24 11:22:30 | 0 | 38,050 |
14.05.24 11:13:44 | 0 | 37,920 |
14.05.24 10:18:32 | 0 | 37,910 |
14.05.24 09:25:14 | 0 | 38,140 |