UBS Knock-Out DAX
WKN UL83PC | ISIN DE000UL83PC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:16:43 | 0 | 36,300 |
29.05.24 08:27:06 | 0 | 36,390 |
28.05.24 19:40:18 | 0 | 36,930 |
28.05.24 19:20:15 | 0 | 36,970 |
28.05.24 18:24:40 | 0 | 37,010 |
28.05.24 17:36:37 | 0 | 37,060 |
28.05.24 16:45:12 | 0 | 36,830 |
28.05.24 15:46:53 | 0 | 37,080 |
28.05.24 15:23:57 | 0 | 37,410 |
28.05.24 14:38:24 | 0 | 37,550 |
28.05.24 13:39:24 | 0 | 37,860 |
28.05.24 12:49:00 | 0 | 37,940 |
28.05.24 12:03:05 | 0 | 38,270 |
28.05.24 11:54:37 | 0 | 38,380 |
28.05.24 11:09:35 | 0 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:27:50 | 0 | 38,490 |
28.05.24 10:12:13 | 0 | 38,410 |
28.05.24 09:21:14 | 0 | 38,270 |
28.05.24 09:08:23 | 0 | 38,420 |
27.05.24 19:27:00 | 0 | 38,180 |
27.05.24 19:16:00 | 0 | 38,160 |
27.05.24 18:27:46 | 0 | 38,180 |
27.05.24 17:42:33 | 0 | 38,030 |
27.05.24 16:46:55 | 0 | 37,790 |
27.05.24 16:43:14 | 0 | 37,780 |
27.05.24 16:00:40 | 0 | 37,720 |
27.05.24 15:03:52 | 0 | 37,800 |
27.05.24 15:01:40 | 0 | 37,780 |
27.05.24 14:01:51 | 0 | 37,560 |
27.05.24 13:05:09 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:03:51 | 0 | 37,320 |
27.05.24 11:09:06 | 0 | 37,510 |
27.05.24 10:40:58 | 0 | 37,410 |
27.05.24 10:16:18 | 0 | 37,350 |
27.05.24 09:39:57 | 0 | 37,500 |
27.05.24 09:35:15 | 0 | 37,580 |
24.05.24 19:40:06 | 0 | 37,170 |
24.05.24 19:05:15 | 0 | 37,140 |
24.05.24 18:16:44 | 0 | 37,240 |
24.05.24 17:28:05 | 0 | 37,250 |
24.05.24 16:51:54 | 0 | 36,860 |
24.05.24 16:40:32 | 0 | 36,730 |
24.05.24 15:55:23 | 0 | 36,260 |
24.05.24 15:41:04 | 0 | 36,450 |
24.05.24 14:46:15 | 0 | 36,540 |