UBS Knock-Out DAX
WKN UL8006 | ISIN DE000UL80061 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:47 | 0 | 39,880 |
31.05.24 19:03:18 | 0 | 39,810 |
31.05.24 18:16:30 | 0 | 39,650 |
31.05.24 17:27:18 | 0 | 39,810 |
31.05.24 16:41:33 | 0 | 39,450 |
31.05.24 16:18:32 | 0 | 39,580 |
31.05.24 15:53:29 | 0 | 40,120 |
31.05.24 15:00:16 | 0 | 40,080 |
31.05.24 14:12:32 | 0 | 39,780 |
31.05.24 13:11:24 | 0 | 39,820 |
31.05.24 12:15:01 | 0 | 39,460 |
31.05.24 11:15:45 | 0 | 39,630 |
31.05.24 10:26:24 | 0 | 39,910 |
31.05.24 09:25:06 | 0 | 39,620 |
31.05.24 08:35:12 | 0 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:39:17 | 0 | 40,180 |
30.05.24 18:30:32 | 0 | 40,100 |
30.05.24 17:37:09 | 0 | 40,020 |
30.05.24 16:45:57 | 0 | 39,910 |
30.05.24 15:51:24 | 0 | 39,980 |
30.05.24 15:19:44 | 0 | 39,900 |
30.05.24 14:33:48 | 0 | 39,960 |
30.05.24 14:22:59 | 0 | 39,730 |
30.05.24 13:32:43 | 0 | 39,650 |
30.05.24 12:36:35 | 0 | 39,640 |
30.05.24 11:47:34 | 0 | 39,620 |
30.05.24 11:27:46 | 0 | 39,700 |
30.05.24 11:02:07 | 0 | 39,900 |
30.05.24 10:16:33 | 0 | 39,700 |
30.05.24 09:58:39 | 0 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:34:35 | 0 | 39,350 |
30.05.24 09:21:31 | 0 | 39,200 |
29.05.24 19:34:39 | 0 | 40,020 |
29.05.24 18:29:02 | 0 | 40,090 |
29.05.24 17:35:22 | 0 | 39,760 |
29.05.24 16:35:12 | 0 | 40,070 |
29.05.24 15:46:41 | 0 | 39,770 |
29.05.24 15:28:58 | 0 | 39,590 |
29.05.24 14:33:57 | 0 | 39,820 |
29.05.24 13:35:53 | 0 | 40,310 |
29.05.24 12:40:14 | 0 | 40,740 |
29.05.24 11:53:15 | 0 | 40,640 |
29.05.24 11:45:42 | 0 | 40,620 |
29.05.24 11:04:37 | 0 | 40,940 |
29.05.24 10:11:48 | 0 | 40,830 |