UBS Knock-Out DAX
WKN UL8006 | ISIN DE000UL80061 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:13 | 0 | 43,160 |
12:14:40 | 0 | 43,050 |
11:17:03 | 0 | 42,880 |
10:22:11 | 0 | 42,900 |
09:29:24 | 0 | 42,880 |
09:20:08 | 0 | 42,810 |
17.05.24 19:27:47 | 0 | 42,660 |
17.05.24 19:20:17 | 0 | 42,670 |
17.05.24 18:29:37 | 0 | 42,580 |
17.05.24 17:41:33 | 0 | 42,530 |
17.05.24 16:49:11 | 0 | 42,570 |
17.05.24 16:43:00 | 0 | 42,500 |
17.05.24 15:51:29 | 0 | 42,390 |
17.05.24 15:29:10 | 0 | 42,400 |
17.05.24 14:34:47 | 0 | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:36:57 | 0 | 42,200 |
17.05.24 12:48:41 | 0 | 41,990 |
17.05.24 12:00:34 | 0 | 42,110 |
17.05.24 11:07:55 | 0 | 42,210 |
17.05.24 10:21:52 | 0 | 41,930 |
17.05.24 09:35:55 | 0 | 42,000 |
17.05.24 08:11:02 | 0 | 42,320 |
16.05.24 19:30:24 | 0 | 42,550 |
16.05.24 19:03:51 | 0 | 42,740 |
16.05.24 18:17:45 | 0 | 42,870 |
16.05.24 17:29:34 | 0 | 42,750 |
16.05.24 16:34:34 | 0 | 43,030 |
16.05.24 16:00:53 | 0 | 43,000 |
16.05.24 15:34:30 | 0 | 43,340 |
16.05.24 14:39:19 | 0 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:48:21 | 0 | 43,840 |
16.05.24 12:48:47 | 0 | 43,880 |
16.05.24 11:52:31 | 0 | 43,720 |
16.05.24 11:40:23 | 0 | 43,710 |
16.05.24 10:59:42 | 0 | 43,800 |
16.05.24 10:11:14 | 0 | 43,970 |
16.05.24 09:24:46 | 0 | 44,210 |
16.05.24 08:39:10 | 0 | 44,120 |
15.05.24 19:34:01 | 0 | 44,360 |
15.05.24 19:06:17 | 0 | 44,450 |
15.05.24 18:14:57 | 0 | 44,410 |
15.05.24 17:28:11 | 0 | 44,440 |
15.05.24 16:36:54 | 0 | 44,140 |
15.05.24 15:56:31 | 0 | 44,250 |
15.05.24 15:17:48 | 0 | 44,130 |