UBS Knock-Out DAX
WKN UL8TS4 | ISIN DE000UL8TS41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:48 | 0 | 36,520 |
14.05.24 08:16:32 | 0 | 36,610 |
13.05.24 19:35:17 | 0 | 36,530 |
13.05.24 18:28:39 | 0 | 36,650 |
13.05.24 17:34:43 | 0 | 36,690 |
13.05.24 16:40:07 | 0 | 36,860 |
13.05.24 16:17:59 | 0 | 36,830 |
13.05.24 15:52:25 | 0 | 36,720 |
13.05.24 15:03:08 | 0 | 36,550 |
13.05.24 14:03:36 | 0 | 36,740 |
13.05.24 13:04:52 | 0 | 36,690 |
13.05.24 12:04:04 | 0 | 36,700 |
13.05.24 11:17:22 | 0 | 36,750 |
13.05.24 10:59:26 | 0 | 36,700 |
13.05.24 10:19:51 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:23:48 | 0 | 37,170 |
13.05.24 09:19:25 | 0 | 37,140 |
13.05.24 08:28:28 | 0 | 37,290 |
10.05.24 19:28:54 | 0 | 37,120 |
10.05.24 19:22:17 | 0 | 37,100 |
10.05.24 18:27:14 | 0 | 37,180 |
10.05.24 17:39:27 | 0 | 37,080 |
10.05.24 16:43:43 | 0 | 37,260 |
10.05.24 16:17:30 | 0 | 37,180 |
10.05.24 15:59:00 | 0 | 37,130 |
10.05.24 15:57:16 | 0 | 37,110 |
10.05.24 15:36:45 | 0 | 37,230 |
10.05.24 14:43:00 | 0 | 37,340 |
10.05.24 13:54:07 | 0 | 37,450 |
10.05.24 13:03:58 | 0 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:10:29 | 0 | 37,550 |
10.05.24 11:31:45 | 0 | 37,630 |
10.05.24 11:10:49 | 0 | 37,750 |
10.05.24 10:20:47 | 0 | 37,490 |
10.05.24 10:12:50 | 0 | 37,490 |
10.05.24 09:24:31 | 0 | 37,080 |
10.05.24 09:19:38 | 0 | 37,030 |
09.05.24 19:32:13 | 0 | 36,440 |
09.05.24 19:09:08 | 0 | 36,440 |
09.05.24 18:21:50 | 0 | 36,320 |
09.05.24 17:32:08 | 0 | 36,340 |
09.05.24 16:44:21 | 0 | 36,300 |
09.05.24 16:01:01 | 0 | 36,080 |
09.05.24 15:35:11 | 0 | 36,110 |
09.05.24 14:58:32 | 0 | 36,060 |