UBS Knock-Out DAX
WKN UL8TS4 | ISIN DE000UL8TS41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:34:08 | 0 | 36,300 |
16.05.24 17:40:16 | 0 | 36,430 |
16.05.24 16:41:59 | 0 | 36,470 |
16.05.24 15:57:30 | 0 | 36,450 |
16.05.24 15:35:12 | 0 | 36,870 |
16.05.24 14:42:47 | 0 | 37,050 |
16.05.24 13:51:04 | 0 | 37,390 |
16.05.24 13:00:06 | 0 | 37,390 |
16.05.24 12:03:34 | 0 | 37,160 |
16.05.24 11:34:59 | 0 | 37,260 |
16.05.24 11:07:52 | 0 | 37,320 |
16.05.24 10:14:20 | 0 | 37,450 |
16.05.24 09:29:27 | 0 | 37,670 |
16.05.24 08:43:29 | 0 | 37,730 |
15.05.24 19:29:24 | 0 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:07:59 | 0 | 37,970 |
15.05.24 18:21:42 | 0 | 37,930 |
15.05.24 17:32:25 | 0 | 38,040 |
15.05.24 16:32:31 | 0 | 37,550 |
15.05.24 15:53:56 | 0 | 37,750 |
15.05.24 15:13:41 | 0 | 37,740 |
15.05.24 14:50:59 | 0 | 37,910 |
15.05.24 14:12:24 | 0 | 37,110 |
15.05.24 13:24:26 | 0 | 37,190 |
15.05.24 12:24:46 | 0 | 37,290 |
15.05.24 11:25:38 | 0 | 37,300 |
15.05.24 10:25:53 | 0 | 37,310 |
15.05.24 10:11:32 | 0 | 37,090 |
15.05.24 09:47:03 | 0 | 36,760 |
15.05.24 09:32:23 | 0 | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:35:20 | 0 | 36,490 |
14.05.24 19:09:33 | 0 | 36,450 |
14.05.24 18:24:17 | 0 | 36,490 |
14.05.24 17:42:43 | 0 | 36,450 |
14.05.24 17:38:59 | 0 | 36,410 |
14.05.24 16:42:48 | 0 | 36,410 |
14.05.24 15:54:54 | 0 | 36,490 |
14.05.24 14:49:54 | 0 | 36,370 |
14.05.24 13:53:28 | 0 | 36,500 |
14.05.24 13:03:00 | 0 | 36,410 |
14.05.24 12:09:30 | 0 | 36,320 |
14.05.24 11:22:19 | 0 | 36,430 |
14.05.24 11:16:04 | 0 | 36,370 |
14.05.24 10:22:03 | 0 | 36,320 |
14.05.24 09:26:23 | 0 | 36,520 |