Soc. Generale Knock-Out COK
0,630 EUR -7,35 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU3D8M | ISIN DE000SU3D8M6 | Zertifikat
06.06.24 21:38
Bid: 0,630 EUR
Size: 5.000
|
Ask: 0,650 EUR
Size: 5.000
0,630 EUR
-7,35 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:41:13 | 0 | 0,750 |
| 27.05.24 21:40:28 | 0 | 0,740 |
| 27.05.24 20:25:30 | 0 | 0,730 |
| 27.05.24 19:19:04 | 0 | 0,730 |
| 27.05.24 18:03:56 | 0 | 0,750 |
| 27.05.24 17:01:16 | 0 | 0,750 |
| 27.05.24 16:47:34 | 0 | 0,750 |
| 27.05.24 15:56:46 | 0 | 0,750 |
| 27.05.24 14:48:42 | 0 | 0,750 |
| 27.05.24 13:32:17 | 0 | 0,750 |
| 27.05.24 12:19:22 | 0 | 0,740 |
| 27.05.24 11:03:19 | 0 | 0,780 |
| 27.05.24 09:49:45 | 0 | 0,790 |
| 27.05.24 09:40:23 | 0 | 0,790 |
| 27.05.24 08:50:51 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:57 | 0 | 0,750 |
| 24.05.24 20:18:03 | 0 | 0,750 |
| 24.05.24 19:01:40 | 0 | 0,750 |
| 24.05.24 18:00:05 | 0 | 0,750 |
| 24.05.24 16:43:16 | 0 | 0,760 |
| 24.05.24 16:40:57 | 0 | 0,760 |
| 24.05.24 15:43:20 | 0 | 0,760 |
| 24.05.24 15:37:16 | 0 | 0,760 |
| 24.05.24 14:24:18 | 0 | 0,770 |
| 24.05.24 13:21:55 | 0 | 0,770 |
| 24.05.24 13:11:13 | 0 | 0,770 |
| 24.05.24 12:11:46 | 0 | 0,770 |
| 24.05.24 10:58:54 | 0 | 0,770 |
| 24.05.24 09:50:29 | 0 | 0,760 |
| 24.05.24 08:49:44 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:48:23 | 0 | 0,740 |
| 23.05.24 20:25:54 | 0 | 0,740 |
| 23.05.24 19:10:17 | 0 | 0,730 |
| 23.05.24 18:06:46 | 0 | 0,740 |
| 23.05.24 16:59:24 | 0 | 0,750 |
| 23.05.24 15:50:58 | 0 | 0,750 |
| 23.05.24 15:44:37 | 0 | 0,750 |
| 23.05.24 14:29:20 | 0 | 0,770 |
| 23.05.24 13:15:30 | 0 | 0,760 |
| 23.05.24 12:26:40 | 0 | 0,770 |
| 23.05.24 12:01:30 | 0 | 0,790 |
| 23.05.24 11:02:07 | 0 | 0,780 |
| 23.05.24 11:00:47 | 0 | 0,780 |
| 23.05.24 09:57:35 | 0 | 0,780 |
| 23.05.24 09:24:10 | 0 | 0,780 |