Soc. Generale Knock-Out COK
0,540 EUR +10,20 % (+0,050)
Soc. Generale Knock-Out COK
WKN SU3D8M | ISIN DE000SU3D8M6 | Zertifikat
13.05.24 12:17
Bid: 0,540 EUR
Size: 5.600
|
Ask: 0,550 EUR
Size: 5.600
0,540 EUR
+10,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:03 | 0 | 0,540 |
| 11:00:38 | 0 | 0,530 |
| 10:53:05 | 0 | 0,540 |
| 09:46:07 | 0 | 0,520 |
| 09:22:44 | 0 | 0,510 |
| 10.05.24 21:51:09 | 0 | 0,490 |
| 10.05.24 21:08:28 | 0 | 0,490 |
| 10.05.24 20:06:41 | 0 | 0,500 |
| 10.05.24 19:03:01 | 0 | 0,500 |
| 10.05.24 18:00:52 | 0 | 0,490 |
| 10.05.24 16:57:30 | 0 | 0,500 |
| 10.05.24 16:24:38 | 0 | 0,500 |
| 10.05.24 15:43:53 | 0 | 0,510 |
| 10.05.24 14:33:34 | 0 | 0,530 |
| 10.05.24 13:30:17 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:17:00 | 0 | 0,530 |
| 10.05.24 11:37:17 | 0 | 0,520 |
| 10.05.24 11:09:45 | 0 | 0,510 |
| 10.05.24 10:18:29 | 0 | 0,510 |
| 10.05.24 09:54:53 | 0 | 0,500 |
| 10.05.24 09:19:16 | 0 | 0,500 |
| 10.05.24 08:55:45 | 0 | 0,560 |
| 09.05.24 21:40:44 | 0 | 0,530 |
| 09.05.24 21:14:42 | 0 | 0,530 |
| 09.05.24 19:58:16 | 0 | 0,530 |
| 09.05.24 18:56:54 | 0 | 0,530 |
| 09.05.24 17:48:04 | 0 | 0,520 |
| 09.05.24 16:47:37 | 0 | 0,520 |
| 09.05.24 15:37:51 | 0 | 0,530 |
| 09.05.24 14:29:56 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:17:08 | 0 | 0,500 |
| 09.05.24 12:07:15 | 0 | 0,500 |
| 09.05.24 11:19:18 | 0 | 0,510 |
| 09.05.24 11:01:50 | 0 | 0,510 |
| 09.05.24 09:46:17 | 0 | 0,500 |
| 09.05.24 09:18:16 | 0 | 0,500 |
| 09.05.24 08:48:30 | 0 | 0,510 |
| 09.05.24 08:14:55 | 0 | 0,500 |
| 08.05.24 21:42:08 | 0 | 0,510 |
| 08.05.24 20:49:23 | 0 | 0,510 |
| 08.05.24 19:33:48 | 0 | 0,500 |
| 08.05.24 18:28:57 | 0 | 0,490 |
| 08.05.24 17:20:12 | 0 | 0,500 |
| 08.05.24 17:13:26 | 0 | 0,490 |
| 08.05.24 16:00:54 | 0 | 0,500 |