Soc. Generale Knock-Out COK
0,720 EUR -6,49 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU3B3H | ISIN DE000SU3B3H9 | Zertifikat
28.05.24 21:49
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,720 EUR
-6,49 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:37:22 | 0 | 0,870 |
| 21.05.24 11:08:25 | 0 | 0,870 |
| 21.05.24 09:55:48 | 0 | 0,890 |
| 21.05.24 09:53:39 | 0 | 0,890 |
| 21.05.24 08:59:15 | 0 | 0,860 |
| 21.05.24 08:16:52 | 0 | 0,860 |
| 20.05.24 21:47:02 | 0 | 0,840 |
| 20.05.24 20:52:52 | 0 | 0,840 |
| 20.05.24 19:37:49 | 0 | 0,850 |
| 20.05.24 18:36:52 | 0 | 0,840 |
| 20.05.24 17:51:36 | 0 | 0,850 |
| 20.05.24 17:33:59 | 0 | 0,850 |
| 20.05.24 16:21:24 | 0 | 0,870 |
| 20.05.24 15:12:28 | 0 | 0,850 |
| 20.05.24 14:49:19 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:10:09 | 0 | 0,840 |
| 20.05.24 13:08:02 | 0 | 0,850 |
| 20.05.24 12:03:59 | 0 | 0,860 |
| 20.05.24 10:53:13 | 0 | 0,860 |
| 20.05.24 09:48:51 | 0 | 0,850 |
| 20.05.24 09:20:46 | 0 | 0,860 |
| 20.05.24 08:46:01 | 0 | 0,850 |
| 17.05.24 21:47:17 | 0 | 0,830 |
| 17.05.24 21:13:46 | 0 | 0,830 |
| 17.05.24 20:12:47 | 0 | 0,830 |
| 17.05.24 19:04:21 | 0 | 0,830 |
| 17.05.24 17:51:09 | 0 | 0,830 |
| 17.05.24 16:39:25 | 0 | 0,840 |
| 17.05.24 16:34:46 | 0 | 0,840 |
| 17.05.24 15:24:49 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:15:32 | 0 | 0,830 |
| 17.05.24 13:13:36 | 0 | 0,830 |
| 17.05.24 12:07:50 | 0 | 0,840 |
| 17.05.24 11:00:15 | 0 | 0,850 |
| 17.05.24 09:51:25 | 0 | 0,820 |
| 17.05.24 08:50:19 | 0 | 0,830 |
| 17.05.24 08:09:20 | 0 | 0,820 |
| 16.05.24 21:45:44 | 0 | 0,830 |
| 16.05.24 21:15:17 | 0 | 0,840 |
| 16.05.24 20:06:36 | 0 | 0,840 |
| 16.05.24 18:56:30 | 0 | 0,850 |
| 16.05.24 17:52:12 | 0 | 0,840 |
| 16.05.24 16:51:48 | 0 | 0,850 |
| 16.05.24 15:50:59 | 0 | 0,860 |
| 16.05.24 14:40:34 | 0 | 0,870 |