Soc. Generale Knock-Out COK
0,750 EUR +38,89 % (+0,210)
Soc. Generale Knock-Out COK
WKN SU3B3H | ISIN DE000SU3B3H9 | Zertifikat
14.05.24 11:17
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,760 EUR
Size: 4.000
0,750 EUR
+38,89 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:46 | 0 | 0,750 |
| 11:12:53 | 0 | 0,760 |
| 11:05:16 | 0 | 0,770 |
| 09:49:26 | 0 | 0,710 |
| 09:47:48 | 0 | 0,700 |
| 08:10:45 | 0 | 0,550 |
| 13.05.24 21:38:46 | 0 | 0,540 |
| 13.05.24 21:09:33 | 0 | 0,540 |
| 13.05.24 19:58:56 | 0 | 0,540 |
| 13.05.24 18:58:18 | 0 | 0,540 |
| 13.05.24 17:56:59 | 0 | 0,560 |
| 13.05.24 16:41:50 | 0 | 0,560 |
| 13.05.24 16:09:20 | 0 | 0,560 |
| 13.05.24 15:41:06 | 0 | 0,560 |
| 13.05.24 14:30:54 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:30:18 | 0 | 0,560 |
| 13.05.24 12:26:26 | 0 | 0,570 |
| 13.05.24 11:13:09 | 0 | 0,570 |
| 13.05.24 10:52:43 | 0 | 0,580 |
| 13.05.24 09:58:38 | 0 | 0,560 |
| 13.05.24 09:31:34 | 0 | 0,560 |
| 13.05.24 08:45:17 | 0 | 0,520 |
| 10.05.24 21:38:15 | 0 | 0,520 |
| 10.05.24 20:38:45 | 0 | 0,520 |
| 10.05.24 19:25:37 | 0 | 0,520 |
| 10.05.24 18:14:33 | 0 | 0,520 |
| 10.05.24 17:03:54 | 0 | 0,520 |
| 10.05.24 16:22:33 | 0 | 0,540 |
| 10.05.24 16:00:11 | 0 | 0,540 |
| 10.05.24 14:58:04 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:57:08 | 0 | 0,560 |
| 10.05.24 12:55:59 | 0 | 0,550 |
| 10.05.24 11:53:49 | 0 | 0,550 |
| 10.05.24 11:29:34 | 0 | 0,540 |
| 10.05.24 10:50:21 | 0 | 0,540 |
| 10.05.24 10:09:23 | 0 | 0,530 |
| 10.05.24 09:47:18 | 0 | 0,530 |
| 10.05.24 09:14:57 | 0 | 0,530 |
| 10.05.24 08:48:32 | 0 | 0,590 |
| 09.05.24 21:44:25 | 0 | 0,560 |
| 09.05.24 21:19:16 | 0 | 0,560 |
| 09.05.24 20:16:31 | 0 | 0,560 |
| 09.05.24 19:08:25 | 0 | 0,560 |
| 09.05.24 18:08:01 | 0 | 0,550 |
| 09.05.24 16:53:39 | 0 | 0,550 |