Morgan Stanley Knock-Out DAX
41,80 EUR +1,88 % (+0,77)
Morgan Stanley Knock-Out DAX
WKN ME256P | ISIN DE000ME256P7 | Zertifikat
03.06.24 17:27
Bid: 41,11 EUR
Size: 40.000
|
Ask: 41,12 EUR
Size: 40.000
41,80 EUR
+1,88 %
(+0,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:35:50 | 0 | 42,32 |
24.05.24 13:26:32 | 0 | 42,18 |
24.05.24 12:13:25 | 0 | 42,24 |
24.05.24 12:08:01 | 0 | 42,24 |
24.05.24 10:53:42 | 0 | 42,31 |
24.05.24 10:00:06 | 0 | 41,78 |
24.05.24 08:29:18 | 0 | 41,63 |
24.05.24 08:02:39 | 0 | 41,71 |
23.05.24 21:12:00 | 0 | 41,68 |
23.05.24 20:09:18 | 0 | 41,86 |
23.05.24 19:08:48 | 0 | 42,64 |
23.05.24 18:08:11 | 0 | 42,99 |
23.05.24 17:20:46 | 0 | 42,82 |
23.05.24 16:12:56 | 0 | 42,88 |
23.05.24 16:00:42 | 0 | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:35:57 | 0 | 43,62 |
23.05.24 13:19:33 | 0 | 43,33 |
23.05.24 11:59:04 | 0 | 43,13 |
23.05.24 10:49:58 | 0 | 42,90 |
23.05.24 09:54:51 | 0 | 43,27 |
23.05.24 08:30:38 | 0 | 43,03 |
23.05.24 08:02:48 | 0 | 43,01 |
22.05.24 21:23:29 | 0 | 42,15 |
22.05.24 20:23:06 | 0 | 42,10 |
22.05.24 19:21:24 | 0 | 42,68 |
22.05.24 18:34:48 | 0 | 42,63 |
22.05.24 17:52:34 | 0 | 42,60 |
22.05.24 16:49:34 | 0 | 42,73 |
22.05.24 16:38:00 | 0 | 42,80 |
22.05.24 15:23:29 | 0 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:49:14 | 0 | 42,73 |
22.05.24 12:13:21 | 0 | 42,94 |
22.05.24 11:03:12 | 0 | 42,80 |
22.05.24 10:05:42 | 0 | 42,85 |
22.05.24 10:05:23 | 0 | 42,86 |
22.05.24 08:33:34 | 0 | 43,13 |
22.05.24 08:02:55 | 0 | 43,24 |
21.05.24 21:17:05 | 0 | 43,47 |
21.05.24 20:16:34 | 0 | 43,43 |
21.05.24 19:13:48 | 0 | 43,21 |
21.05.24 18:50:43 | 0 | 43,31 |
21.05.24 18:03:35 | 0 | 43,30 |
21.05.24 17:05:43 | 0 | 43,14 |
21.05.24 16:03:46 | 0 | 42,97 |
21.05.24 15:28:42 | 0 | 42,94 |