Morgan Stanley Knock-Out DAX
43,47 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out DAX
WKN ME256P | ISIN DE000ME256P7 | Zertifikat
21.05.24 21:17
Bid: -
|
Ask: -
43,47 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:17:05 | 0 | 43,47 |
| 21.05.24 20:16:34 | 0 | 43,43 |
| 21.05.24 19:13:48 | 0 | 43,21 |
| 21.05.24 18:50:43 | 0 | 43,31 |
| 21.05.24 18:03:35 | 0 | 43,30 |
| 21.05.24 17:05:43 | 0 | 43,14 |
| 21.05.24 16:03:46 | 0 | 42,97 |
| 21.05.24 15:28:42 | 0 | 42,94 |
| 21.05.24 15:08:03 | 0 | 43,02 |
| 21.05.24 14:57:28 | 0 | 42,79 |
| 21.05.24 14:09:55 | 0 | 42,80 |
| 21.05.24 13:11:35 | 0 | 43,06 |
| 21.05.24 13:02:23 | 0 | 42,93 |
| 21.05.24 12:04:40 | 0 | 42,72 |
| 21.05.24 11:05:34 | 0 | 42,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:08:50 | 0 | 43,12 |
| 21.05.24 10:07:41 | 0 | 43,16 |
| 21.05.24 08:31:16 | 0 | 43,52 |
| 21.05.24 08:03:09 | 0 | 43,36 |
| 20.05.24 21:04:29 | 0 | 43,47 |
| 20.05.24 20:03:38 | 0 | 43,50 |
| 20.05.24 19:03:35 | 0 | 43,67 |
| 20.05.24 18:04:22 | 0 | 43,75 |
| 20.05.24 17:03:25 | 0 | 43,73 |
| 20.05.24 17:01:31 | 0 | 43,76 |
| 20.05.24 15:47:16 | 0 | 43,74 |
| 20.05.24 14:29:52 | 0 | 44,10 |
| 20.05.24 13:23:48 | 0 | 43,97 |
| 20.05.24 12:11:51 | 0 | 43,89 |
| 20.05.24 12:11:31 | 0 | 43,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:57:28 | 0 | 43,73 |
| 20.05.24 10:01:17 | 0 | 43,76 |
| 20.05.24 08:31:37 | 0 | 43,52 |
| 20.05.24 08:02:49 | 0 | 43,51 |
| 17.05.24 21:21:45 | 0 | 43,39 |
| 17.05.24 20:19:47 | 0 | 43,26 |
| 17.05.24 19:16:01 | 0 | 43,44 |
| 17.05.24 18:26:39 | 0 | 43,34 |
| 17.05.24 17:39:18 | 0 | 43,27 |
| 17.05.24 16:24:40 | 0 | 43,30 |
| 17.05.24 16:22:51 | 0 | 43,31 |
| 17.05.24 14:58:18 | 0 | 43,06 |
| 17.05.24 14:57:34 | 0 | 43,10 |
| 17.05.24 13:39:57 | 0 | 43,00 |
| 17.05.24 12:24:15 | 0 | 42,90 |