Morgan Stanley Knock-Out EUR/USD
17,74 EUR +0,28 % (+0,05)
Morgan Stanley Knock-Out EUR/USD
WKN ME23XW | ISIN DE000ME23XW0 | Zertifikat
06.06.24 15:28
Bid: 17,70 EUR
Size: 70.000
|
Ask: 17,71 EUR
Size: 70.000
17,74 EUR
+0,28 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:23:16 | 0 | 17,25 |
| 10.05.24 15:22:11 | 0 | 17,28 |
| 10.05.24 12:56:41 | 0 | 17,28 |
| 10.05.24 11:17:28 | 0 | 17,33 |
| 10.05.24 09:34:14 | 0 | 17,30 |
| 09.05.24 21:15:08 | 0 | 17,32 |
| 09.05.24 20:13:46 | 0 | 17,28 |
| 09.05.24 19:12:17 | 0 | 17,30 |
| 09.05.24 17:18:01 | 0 | 17,30 |
| 09.05.24 15:05:55 | 0 | 17,11 |
| 09.05.24 12:48:48 | 0 | 16,96 |
| 09.05.24 11:18:38 | 0 | 16,90 |
| 09.05.24 09:29:22 | 0 | 16,99 |
| 08.05.24 21:23:06 | 0 | 17,05 |
| 08.05.24 20:22:55 | 0 | 17,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:21:11 | 0 | 17,05 |
| 08.05.24 18:27:11 | 0 | 17,09 |
| 08.05.24 18:19:47 | 0 | 17,10 |
| 08.05.24 16:05:09 | 0 | 17,11 |
| 08.05.24 12:49:25 | 0 | 17,11 |
| 08.05.24 11:15:25 | 0 | 17,06 |
| 08.05.24 09:29:53 | 0 | 17,03 |
| 07.05.24 21:14:21 | 0 | 17,13 |
| 07.05.24 20:12:22 | 0 | 17,14 |
| 07.05.24 19:08:52 | 0 | 17,21 |
| 07.05.24 17:19:22 | 0 | 17,33 |
| 07.05.24 14:28:16 | 0 | 17,30 |
| 07.05.24 12:06:41 | 0 | 17,19 |
| 07.05.24 09:29:58 | 0 | 17,21 |
| 06.05.24 21:08:52 | 0 | 17,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:08:12 | 0 | 17,31 |
| 06.05.24 19:07:32 | 0 | 17,32 |
| 06.05.24 17:15:29 | 0 | 17,32 |