Morgan Stanley Knock-Out EUR/USD
17,73 EUR +0,23 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME23XW | ISIN DE000ME23XW0 | Zertifikat
06.06.24 09:33
Bid: 17,69 EUR
Size: 70.000
|
Ask: 17,70 EUR
Size: 70.000
17,73 EUR
+0,23 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:30:24 | 0 | 17,64 |
28.05.24 10:47:55 | 0 | 17,75 |
28.05.24 09:21:22 | 0 | 17,79 |
27.05.24 21:18:44 | 0 | 17,68 |
27.05.24 20:18:33 | 0 | 17,68 |
27.05.24 19:15:55 | 0 | 17,68 |
27.05.24 18:20:42 | 0 | 17,71 |
27.05.24 15:20:48 | 0 | 17,58 |
27.05.24 12:56:42 | 0 | 17,71 |
27.05.24 11:15:36 | 0 | 17,64 |
27.05.24 09:29:34 | 0 | 17,61 |
24.05.24 21:21:30 | 0 | 17,65 |
24.05.24 20:20:12 | 0 | 17,68 |
24.05.24 19:16:45 | 0 | 17,65 |
24.05.24 18:16:44 | 0 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:19:39 | 0 | 17,66 |
24.05.24 12:50:32 | 0 | 17,61 |
24.05.24 11:15:25 | 0 | 17,50 |
24.05.24 09:32:18 | 0 | 17,42 |
23.05.24 21:21:27 | 0 | 17,35 |
23.05.24 20:20:29 | 0 | 17,35 |
23.05.24 19:20:37 | 0 | 17,41 |
23.05.24 18:26:51 | 0 | 17,48 |
23.05.24 18:20:44 | 0 | 17,48 |
23.05.24 16:09:11 | 0 | 17,58 |
23.05.24 12:54:37 | 0 | 17,63 |
23.05.24 12:07:35 | 0 | 17,65 |
23.05.24 09:38:34 | 0 | 17,49 |
22.05.24 21:16:33 | 0 | 17,44 |
22.05.24 20:15:11 | 0 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:12:55 | 0 | 17,64 |
22.05.24 17:20:32 | 0 | 17,57 |
22.05.24 14:23:44 | 0 | 17,51 |
22.05.24 11:17:39 | 0 | 17,63 |
22.05.24 09:30:29 | 0 | 17,69 |
21.05.24 11:16:13 | 0 | 17,87 |
21.05.24 09:34:03 | 0 | 17,80 |
20.05.24 21:21:57 | 0 | 17,80 |
20.05.24 20:23:14 | 0 | 17,81 |
20.05.24 19:21:36 | 0 | 17,84 |
20.05.24 18:28:58 | 0 | 17,81 |
20.05.24 15:22:04 | 0 | 17,81 |
20.05.24 12:53:40 | 0 | 17,87 |
20.05.24 11:18:13 | 0 | 17,85 |
20.05.24 09:33:32 | 0 | 17,89 |