Morgan Stanley Knock-Out EUR/USD
20,39 EUR +0,05 % (+0,01)
Morgan Stanley Knock-Out EUR/USD
WKN ME23XR | ISIN DE000ME23XR0 | Zertifikat
03.06.24 09:39
Bid: 20,28 EUR
Size: 70.000
|
Ask: 20,29 EUR
Size: 70.000
20,39 EUR
+0,05 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:52 | 0 | 20,39 |
31.05.24 21:14:53 | 0 | 20,38 |
31.05.24 20:14:28 | 0 | 20,42 |
31.05.24 19:12:18 | 0 | 20,43 |
31.05.24 17:18:58 | 0 | 20,41 |
31.05.24 14:23:07 | 0 | 20,46 |
31.05.24 11:16:32 | 0 | 20,36 |
31.05.24 09:29:55 | 0 | 20,21 |
30.05.24 21:15:45 | 0 | 20,33 |
30.05.24 20:13:44 | 0 | 20,35 |
30.05.24 19:11:22 | 0 | 20,39 |
30.05.24 17:17:30 | 0 | 20,36 |
30.05.24 14:15:32 | 0 | 20,17 |
30.05.24 11:18:16 | 0 | 20,19 |
30.05.24 09:31:26 | 0 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:23:18 | 0 | 20,12 |
29.05.24 20:21:58 | 0 | 20,16 |
29.05.24 19:18:08 | 0 | 20,16 |
29.05.24 18:16:19 | 0 | 20,15 |
29.05.24 15:21:40 | 0 | 20,34 |
29.05.24 12:52:14 | 0 | 20,44 |
29.05.24 11:15:35 | 0 | 20,41 |
29.05.24 09:30:22 | 0 | 20,50 |
28.05.24 10:47:55 | 0 | 20,60 |
28.05.24 09:21:23 | 0 | 20,64 |
27.05.24 21:18:44 | 0 | 20,54 |
27.05.24 20:18:32 | 0 | 20,54 |
27.05.24 19:15:55 | 0 | 20,54 |
27.05.24 18:20:42 | 0 | 20,56 |
27.05.24 15:20:46 | 0 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:56:41 | 0 | 20,57 |
27.05.24 11:15:35 | 0 | 20,50 |
27.05.24 09:29:33 | 0 | 20,48 |
24.05.24 21:21:27 | 0 | 20,50 |
24.05.24 20:20:09 | 0 | 20,54 |
24.05.24 19:16:44 | 0 | 20,51 |
24.05.24 18:16:43 | 0 | 20,53 |
24.05.24 15:19:37 | 0 | 20,52 |
24.05.24 12:50:30 | 0 | 20,47 |
24.05.24 11:15:25 | 0 | 20,37 |
24.05.24 09:32:18 | 0 | 20,29 |
23.05.24 21:21:26 | 0 | 20,22 |
23.05.24 20:20:28 | 0 | 20,23 |
23.05.24 19:20:37 | 0 | 20,27 |
23.05.24 18:26:53 | 0 | 20,35 |