Morgan Stanley Knock-Out EUR/USD
20,66 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out EUR/USD
WKN ME23XR | ISIN DE000ME23XR0 | Zertifikat
21.05.24 09:34
Bid: 20,70 EUR
Size: 70.000
|
Ask: 20,71 EUR
Size: 70.000
20,66 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:03 | 0 | 20,66 |
| 20.05.24 21:21:57 | 0 | 20,66 |
| 20.05.24 20:23:12 | 0 | 20,66 |
| 20.05.24 19:21:35 | 0 | 20,70 |
| 20.05.24 18:28:58 | 0 | 20,66 |
| 20.05.24 15:22:04 | 0 | 20,66 |
| 20.05.24 12:53:40 | 0 | 20,73 |
| 20.05.24 11:18:13 | 0 | 20,71 |
| 20.05.24 09:33:32 | 0 | 20,74 |
| 17.05.24 21:18:44 | 0 | 20,78 |
| 17.05.24 20:18:40 | 0 | 20,78 |
| 17.05.24 19:14:31 | 0 | 20,77 |
| 17.05.24 17:27:40 | 0 | 20,75 |
| 17.05.24 14:23:27 | 0 | 20,55 |
| 17.05.24 12:06:39 | 0 | 20,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:36:21 | 0 | 20,70 |
| 16.05.24 21:27:10 | 0 | 20,74 |
| 16.05.24 20:24:37 | 0 | 20,75 |
| 16.05.24 19:23:01 | 0 | 20,78 |
| 16.05.24 18:35:45 | 0 | 20,77 |
| 16.05.24 18:19:46 | 0 | 20,79 |
| 16.05.24 16:03:23 | 0 | 20,69 |
| 16.05.24 12:53:15 | 0 | 20,78 |
| 16.05.24 11:16:06 | 0 | 20,79 |
| 16.05.24 09:31:22 | 0 | 20,83 |
| 15.05.24 21:17:34 | 0 | 20,84 |
| 15.05.24 20:17:05 | 0 | 20,82 |
| 15.05.24 19:14:33 | 0 | 20,83 |
| 15.05.24 17:26:40 | 0 | 20,77 |
| 15.05.24 15:14:31 | 0 | 20,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:54:33 | 0 | 20,45 |
| 15.05.24 12:14:09 | 0 | 20,47 |
| 15.05.24 09:36:19 | 0 | 20,48 |
| 14.05.24 21:19:23 | 0 | 20,43 |
| 14.05.24 20:17:32 | 0 | 20,43 |
| 14.05.24 19:14:29 | 0 | 20,41 |
| 14.05.24 18:07:04 | 0 | 20,39 |
| 14.05.24 16:05:54 | 0 | 20,39 |
| 14.05.24 12:56:39 | 0 | 20,25 |
| 14.05.24 11:15:58 | 0 | 20,19 |
| 14.05.24 09:28:21 | 0 | 20,18 |
| 13.05.24 21:13:02 | 0 | 20,18 |
| 13.05.24 20:12:41 | 0 | 20,20 |
| 13.05.24 19:09:30 | 0 | 20,20 |
| 13.05.24 17:17:49 | 0 | 20,22 |