Morgan Stanley Knock-Out EUR/USD
12,33 EUR -2,68 % (-0,34)
Morgan Stanley Knock-Out EUR/USD
WKN ME2267 | ISIN DE000ME22677 | Zertifikat
14.06.24 21:27
Bid: -
|
Ask: -
12,33 EUR
-2,68 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:33:46 | 0 | 13,95 |
| 06.06.24 21:21:48 | 0 | 13,98 |
| 06.06.24 20:21:06 | 0 | 13,93 |
| 06.06.24 19:19:52 | 0 | 13,89 |
| 06.06.24 18:22:35 | 0 | 13,90 |
| 06.06.24 15:28:04 | 0 | 13,88 |
| 06.06.24 12:49:21 | 0 | 13,85 |
| 06.06.24 11:17:13 | 0 | 13,88 |
| 06.06.24 09:32:53 | 0 | 13,88 |
| 05.06.24 21:22:54 | 0 | 13,83 |
| 05.06.24 20:22:41 | 0 | 13,80 |
| 05.06.24 19:19:43 | 0 | 13,76 |
| 05.06.24 18:20:24 | 0 | 13,71 |
| 05.06.24 15:24:54 | 0 | 13,94 |
| 05.06.24 12:58:25 | 0 | 13,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:14:38 | 0 | 13,79 |
| 05.06.24 09:38:02 | 0 | 13,87 |
| 04.06.24 21:20:09 | 0 | 13,91 |
| 04.06.24 20:19:35 | 0 | 13,93 |
| 04.06.24 19:16:35 | 0 | 13,89 |
| 04.06.24 18:19:32 | 0 | 13,91 |
| 04.06.24 15:26:37 | 0 | 13,81 |
| 04.06.24 12:46:57 | 0 | 13,79 |
| 04.06.24 11:19:42 | 0 | 13,84 |
| 04.06.24 09:31:04 | 0 | 13,97 |
| 03.06.24 21:20:40 | 0 | 14,06 |
| 03.06.24 20:19:04 | 0 | 13,98 |
| 03.06.24 19:17:06 | 0 | 13,95 |
| 03.06.24 18:21:32 | 0 | 13,95 |
| 03.06.24 15:22:00 | 0 | 13,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:43:04 | 0 | 13,54 |
| 03.06.24 12:15:37 | 0 | 13,51 |
| 03.06.24 09:39:25 | 0 | 13,67 |
| 31.05.24 21:14:48 | 0 | 13,66 |
| 31.05.24 20:14:24 | 0 | 13,70 |
| 31.05.24 19:12:13 | 0 | 13,71 |
| 31.05.24 17:18:36 | 0 | 13,70 |
| 31.05.24 14:22:50 | 0 | 13,74 |
| 31.05.24 11:15:58 | 0 | 13,64 |
| 31.05.24 09:29:36 | 0 | 13,47 |
| 30.05.24 21:15:40 | 0 | 13,60 |
| 30.05.24 20:13:40 | 0 | 13,63 |
| 30.05.24 19:11:04 | 0 | 13,67 |
| 30.05.24 17:16:54 | 0 | 13,64 |
| 30.05.24 14:15:14 | 0 | 13,43 |