Morgan Stanley Knock-Out EUR/USD
13,66 EUR -2,50 % (-0,35)
Morgan Stanley Knock-Out EUR/USD
WKN ME2267 | ISIN DE000ME22677 | Zertifikat
22.05.24 14:23
Bid: 13,76 EUR
Size: 70.000
|
Ask: 13,77 EUR
Size: 70.000
13,66 EUR
-2,50 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:30 | 0 | 13,66 |
11:17:02 | 0 | 13,78 |
09:29:51 | 0 | 13,86 |
21.05.24 11:15:47 | 0 | 14,01 |
21.05.24 09:33:15 | 0 | 13,95 |
20.05.24 21:21:55 | 0 | 13,96 |
20.05.24 20:23:10 | 0 | 13,96 |
20.05.24 19:21:33 | 0 | 14,00 |
20.05.24 18:28:53 | 0 | 13,96 |
20.05.24 15:21:56 | 0 | 13,96 |
20.05.24 12:49:57 | 0 | 14,04 |
20.05.24 11:17:52 | 0 | 14,01 |
20.05.24 09:32:29 | 0 | 14,04 |
17.05.24 21:18:46 | 0 | 14,10 |
17.05.24 20:18:40 | 0 | 14,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:30 | 0 | 14,08 |
17.05.24 17:27:32 | 0 | 14,06 |
17.05.24 14:23:22 | 0 | 13,84 |
17.05.24 12:06:22 | 0 | 13,84 |
17.05.24 09:35:48 | 0 | 14,00 |
16.05.24 21:22:34 | 0 | 14,07 |
16.05.24 20:20:40 | 0 | 14,04 |
16.05.24 19:17:47 | 0 | 14,10 |
16.05.24 18:19:43 | 0 | 14,10 |
16.05.24 15:28:57 | 0 | 14,04 |
16.05.24 12:50:35 | 0 | 14,08 |
16.05.24 11:15:46 | 0 | 14,09 |
16.05.24 09:30:42 | 0 | 14,16 |
15.05.24 21:17:32 | 0 | 14,16 |
15.05.24 20:17:04 | 0 | 14,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:31 | 0 | 14,15 |
15.05.24 17:26:35 | 0 | 14,07 |
15.05.24 15:14:18 | 0 | 14,05 |
15.05.24 12:51:58 | 0 | 13,73 |
15.05.24 12:13:51 | 0 | 13,75 |
15.05.24 09:35:53 | 0 | 13,77 |
14.05.24 21:19:26 | 0 | 13,71 |
14.05.24 20:17:34 | 0 | 13,72 |
14.05.24 19:14:29 | 0 | 13,69 |
14.05.24 18:05:53 | 0 | 13,66 |
14.05.24 16:05:42 | 0 | 13,67 |
14.05.24 12:52:26 | 0 | 13,52 |
14.05.24 11:15:42 | 0 | 13,45 |
14.05.24 09:27:59 | 0 | 13,45 |
13.05.24 21:20:03 | 0 | 13,46 |