Morgan Stanley Knock-Out DAX
30,27 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN ME1YS5 | ISIN DE000ME1YS50 | Zertifikat
03.05.24 21:20
Bid: -
|
Ask: -
30,27 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:24:54 | 0 | 31,13 |
24.04.24 17:48:48 | 0 | 31,14 |
24.04.24 16:47:35 | 0 | 31,28 |
24.04.24 16:38:56 | 0 | 31,48 |
24.04.24 15:23:59 | 0 | 31,92 |
24.04.24 14:17:25 | 0 | 32,29 |
24.04.24 12:59:41 | 0 | 32,45 |
24.04.24 11:57:12 | 0 | 32,29 |
24.04.24 11:11:42 | 0 | 32,35 |
24.04.24 10:16:45 | 0 | 32,60 |
24.04.24 09:20:04 | 0 | 32,34 |
23.04.24 21:27:18 | 0 | 32,15 |
23.04.24 20:26:48 | 0 | 32,17 |
23.04.24 19:24:04 | 0 | 31,96 |
23.04.24 18:42:21 | 0 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:54:51 | 0 | 31,76 |
23.04.24 17:00:54 | 0 | 31,62 |
23.04.24 16:01:47 | 0 | 31,37 |
23.04.24 15:59:10 | 0 | 31,48 |
23.04.24 14:38:27 | 0 | 31,21 |
23.04.24 13:21:03 | 0 | 31,12 |
23.04.24 11:58:10 | 0 | 30,45 |
23.04.24 11:14:47 | 0 | 30,26 |
23.04.24 10:19:30 | 0 | 30,50 |
23.04.24 09:21:47 | 0 | 30,66 |
22.04.24 21:15:56 | 0 | 30,11 |
22.04.24 20:15:53 | 0 | 30,16 |
22.04.24 19:13:15 | 0 | 29,59 |
22.04.24 18:18:57 | 0 | 29,54 |
22.04.24 17:35:28 | 0 | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:35:13 | 0 | 29,08 |
22.04.24 15:24:13 | 0 | 29,33 |
22.04.24 14:11:42 | 0 | 28,87 |
22.04.24 12:47:49 | 0 | 28,80 |
22.04.24 11:50:10 | 0 | 28,99 |
22.04.24 11:13:50 | 0 | 28,82 |
22.04.24 10:15:57 | 0 | 28,44 |
22.04.24 09:20:02 | 0 | 28,93 |