Morgan Stanley Knock-Out DAX
30,27 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN ME1YS5 | ISIN DE000ME1YS50 | Zertifikat
03.05.24 21:20
Bid: -
|
Ask: -
30,27 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:12:33 | 0 | 31,38 |
29.04.24 18:15:52 | 0 | 31,50 |
29.04.24 17:34:17 | 0 | 31,48 |
29.04.24 16:43:22 | 0 | 31,62 |
29.04.24 16:25:03 | 0 | 31,57 |
29.04.24 15:14:53 | 0 | 31,56 |
29.04.24 14:14:13 | 0 | 31,88 |
29.04.24 12:58:17 | 0 | 31,90 |
29.04.24 11:53:48 | 0 | 31,73 |
29.04.24 11:08:55 | 0 | 32,14 |
29.04.24 10:12:51 | 0 | 32,28 |
29.04.24 09:15:54 | 0 | 32,22 |
26.04.24 21:24:21 | 0 | 32,19 |
26.04.24 20:23:58 | 0 | 32,15 |
26.04.24 19:23:13 | 0 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:35:30 | 0 | 32,10 |
26.04.24 17:54:19 | 0 | 31,98 |
26.04.24 16:58:33 | 0 | 31,95 |
26.04.24 16:13:22 | 0 | 32,08 |
26.04.24 15:53:15 | 0 | 31,84 |
26.04.24 14:38:05 | 0 | 31,31 |
26.04.24 13:24:40 | 0 | 31,00 |
26.04.24 12:06:09 | 0 | 30,90 |
26.04.24 12:05:49 | 0 | 30,93 |
26.04.24 11:07:48 | 0 | 30,91 |
26.04.24 10:12:18 | 0 | 30,80 |
26.04.24 09:15:53 | 0 | 30,47 |
25.04.24 21:07:30 | 0 | 29,80 |
25.04.24 20:06:26 | 0 | 29,85 |
25.04.24 19:06:05 | 0 | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:06:04 | 0 | 29,39 |
25.04.24 17:12:42 | 0 | 29,46 |
25.04.24 17:11:26 | 0 | 29,44 |
25.04.24 16:04:00 | 0 | 28,43 |
25.04.24 15:58:58 | 0 | 28,71 |
25.04.24 14:47:32 | 0 | 29,61 |
25.04.24 13:26:57 | 0 | 30,04 |
25.04.24 12:14:57 | 0 | 30,15 |
25.04.24 12:13:19 | 0 | 30,19 |
25.04.24 11:13:15 | 0 | 30,35 |
25.04.24 10:16:38 | 0 | 30,75 |
25.04.24 09:20:21 | 0 | 30,50 |
24.04.24 21:20:54 | 0 | 31,33 |
24.04.24 20:20:11 | 0 | 31,42 |
24.04.24 19:17:52 | 0 | 31,32 |