Morgan Stanley Knock-Out ROST
2,06 EUR - (-)
Morgan Stanley Knock-Out ROST
WKN ME1XVL | ISIN DE000ME1XVL2 | Zertifikat
31.05.24 21:20
Bid: 2,04 EUR
Size: 400
|
Ask: 2,15 EUR
Size: 400
2,06 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:32 | 0 | 2,06 |
31.05.24 17:19:38 | 0 | 2,02 |
31.05.24 10:59:40 | 0 | 2,25 |
30.05.24 21:43:19 | 0 | 2,16 |
30.05.24 17:31:04 | 0 | 2,25 |
30.05.24 11:09:18 | 0 | 1,92 |
29.05.24 21:22:02 | 0 | 2,10 |
29.05.24 16:58:05 | 0 | 2,02 |
29.05.24 10:56:04 | 0 | 1,90 |
28.05.24 21:51:12 | 0 | 2,00 |
28.05.24 19:52:08 | 0 | 2,05 |
28.05.24 15:53:52 | 0 | 2,22 |
28.05.24 12:08:49 | 0 | 2,36 |
28.05.24 10:05:29 | 0 | 2,28 |
27.05.24 21:52:08 | 0 | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:58:05 | 0 | 2,41 |
27.05.24 17:27:33 | 0 | 2,39 |
27.05.24 10:56:52 | 0 | 2,32 |
24.05.24 21:11:46 | 0 | 2,44 |
24.05.24 17:48:38 | 750 | 2,64 |
24.05.24 16:59:31 | 0 | 2,52 |
24.05.24 10:50:21 | 0 | 2,33 |
23.05.24 21:54:38 | 0 | 1,46 |
23.05.24 19:57:58 | 0 | 1,49 |
23.05.24 17:05:33 | 0 | 1,49 |
23.05.24 10:53:19 | 0 | 1,37 |
22.05.24 21:27:13 | 0 | 1,42 |
22.05.24 20:53:50 | 0 | 1,43 |
22.05.24 17:35:53 | 0 | 1,47 |
22.05.24 10:59:23 | 0 | 1,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:02:54 | 0 | 1,46 |
21.05.24 20:52:31 | 0 | 1,46 |
21.05.24 17:47:35 | 0 | 1,48 |
21.05.24 17:45:42 | 0 | 1,49 |
21.05.24 10:53:28 | 0 | 1,38 |
20.05.24 21:08:18 | 0 | 1,45 |
20.05.24 20:52:00 | 0 | 1,42 |
20.05.24 16:52:19 | 0 | 1,46 |
20.05.24 10:56:29 | 0 | 1,47 |
17.05.24 21:41:34 | 0 | 1,53 |
17.05.24 17:58:51 | 0 | 1,53 |
17.05.24 17:47:28 | 0 | 1,51 |
17.05.24 11:07:17 | 0 | 1,65 |
16.05.24 21:28:41 | 0 | 1,75 |
16.05.24 17:08:49 | 0 | 1,78 |