Morgan Stanley Knock-Out ROST
1,45 EUR -5,23 % (-0,08)
Morgan Stanley Knock-Out ROST
WKN ME1XVL | ISIN DE000ME1XVL2 | Zertifikat
20.05.24 21:08
Bid: -
|
Ask: -
1,45 EUR
-5,23 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:18 | 0 | 1,45 |
| 20:52:00 | 0 | 1,42 |
| 16:52:19 | 0 | 1,46 |
| 10:56:29 | 0 | 1,47 |
| 17.05.24 21:41:34 | 0 | 1,53 |
| 17.05.24 17:58:51 | 0 | 1,53 |
| 17.05.24 17:47:28 | 0 | 1,51 |
| 17.05.24 11:07:17 | 0 | 1,65 |
| 16.05.24 21:28:41 | 0 | 1,75 |
| 16.05.24 17:08:49 | 0 | 1,78 |
| 16.05.24 10:53:39 | 0 | 1,56 |
| 15.05.24 21:14:36 | 0 | 1,62 |
| 15.05.24 17:19:36 | 0 | 1,63 |
| 15.05.24 10:58:21 | 0 | 1,54 |
| 14.05.24 21:20:35 | 0 | 1,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:57:34 | 0 | 1,57 |
| 14.05.24 10:54:06 | 0 | 1,63 |
| 13.05.24 21:14:40 | 0 | 1,66 |
| 13.05.24 20:54:10 | 0 | 1,65 |
| 13.05.24 17:04:51 | 0 | 1,72 |
| 13.05.24 10:57:15 | 0 | 1,62 |
| 10.05.24 21:16:01 | 0 | 1,65 |
| 10.05.24 20:48:12 | 0 | 1,65 |
| 10.05.24 16:59:27 | 0 | 1,69 |
| 10.05.24 10:52:12 | 0 | 1,82 |
| 09.05.24 20:49:15 | 0 | 1,77 |
| 09.05.24 20:46:14 | 0 | 1,77 |
| 09.05.24 16:43:37 | 0 | 1,71 |
| 09.05.24 10:56:22 | 0 | 1,56 |
| 08.05.24 21:11:37 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:49:32 | 0 | 1,56 |
| 08.05.24 16:59:53 | 0 | 1,51 |
| 08.05.24 10:56:38 | 0 | 1,48 |
| 07.05.24 21:28:22 | 0 | 1,48 |
| 07.05.24 17:19:06 | 0 | 1,54 |
| 07.05.24 10:56:22 | 0 | 1,57 |
| 06.05.24 21:56:22 | 0 | 1,55 |
| 06.05.24 19:57:56 | 0 | 1,51 |
| 06.05.24 16:27:54 | 0 | 1,49 |
| 06.05.24 10:45:37 | 0 | 1,44 |
| 03.05.24 21:39:04 | 0 | 1,44 |
| 03.05.24 18:14:31 | 0 | 1,43 |
| 03.05.24 12:30:18 | 0 | 1,06 |
| 03.05.24 11:53:07 | 0 | 1,07 |
| 02.05.24 21:51:29 | 0 | 1,15 |