Soc. Generale Knock-Out EURCHF
10,90 EUR -0,09 % (-0,01)
Soc. Generale Knock-Out EURCHF
WKN SU0K7Q | ISIN DE000SU0K7Q3 | Zertifikat
03.06.24 11:09
Bid: 10,75 EUR
Size: 50.000
|
Ask: 10,77 EUR
Size: 50.000
10,90 EUR
-0,09 %
(-0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:08:01 | 0 | 12,05 |
27.05.24 19:06:54 | 0 | 12,07 |
27.05.24 18:18:29 | 0 | 12,09 |
27.05.24 17:09:15 | 0 | 12,10 |
27.05.24 16:09:17 | 0 | 12,08 |
27.05.24 15:07:04 | 0 | 12,11 |
27.05.24 14:12:32 | 0 | 12,09 |
27.05.24 13:09:21 | 0 | 12,11 |
27.05.24 12:11:41 | 0 | 12,09 |
27.05.24 11:09:46 | 0 | 12,09 |
27.05.24 09:21:48 | 0 | 12,16 |
27.05.24 08:52:53 | 0 | 12,13 |
24.05.24 21:09:00 | 0 | 12,09 |
24.05.24 20:08:35 | 0 | 12,07 |
24.05.24 19:06:45 | 0 | 12,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:16:58 | 0 | 12,07 |
24.05.24 17:09:03 | 0 | 12,09 |
24.05.24 16:09:07 | 0 | 12,04 |
24.05.24 15:06:01 | 0 | 12,11 |
24.05.24 14:09:39 | 0 | 12,11 |
24.05.24 13:08:40 | 0 | 12,03 |
24.05.24 12:09:34 | 0 | 12,01 |
24.05.24 11:08:49 | 0 | 11,95 |
24.05.24 09:22:06 | 0 | 11,90 |
24.05.24 08:52:25 | 0 | 11,87 |
23.05.24 21:09:50 | 0 | 11,79 |
23.05.24 20:09:42 | 0 | 11,79 |
23.05.24 19:07:38 | 0 | 11,92 |
23.05.24 18:19:29 | 0 | 11,92 |
23.05.24 17:12:05 | 0 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:11:24 | 0 | 11,99 |
23.05.24 15:09:10 | 0 | 12,01 |
23.05.24 14:13:31 | 0 | 11,96 |
23.05.24 13:09:34 | 0 | 11,96 |
23.05.24 12:11:24 | 0 | 12,00 |
23.05.24 11:09:42 | 0 | 12,04 |
23.05.24 09:20:45 | 0 | 11,91 |
23.05.24 08:48:48 | 0 | 11,99 |
22.05.24 21:13:05 | 0 | 11,95 |
22.05.24 20:12:37 | 0 | 11,98 |
22.05.24 19:08:17 | 0 | 12,01 |
22.05.24 18:21:47 | 0 | 11,98 |
22.05.24 17:15:11 | 0 | 11,98 |
22.05.24 16:15:42 | 0 | 11,93 |
22.05.24 15:12:14 | 0 | 11,95 |