Soc. Generale Knock-Out EURCHF
11,78 EUR +0,08 % (+0,01)
Soc. Generale Knock-Out EURCHF
WKN SU0K7Q | ISIN DE000SU0K7Q3 | Zertifikat
21.05.24 09:21
Bid: 11,80 EUR
Size: 50.000
|
Ask: 11,82 EUR
Size: 50.000
11,78 EUR
+0,08 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:56 | 0 | 11,78 |
| 08:52:57 | 0 | 11,75 |
| 20.05.24 21:07:53 | 0 | 11,77 |
| 20.05.24 20:07:42 | 0 | 11,74 |
| 20.05.24 19:06:24 | 0 | 11,75 |
| 20.05.24 18:17:03 | 0 | 11,75 |
| 20.05.24 17:09:25 | 0 | 11,72 |
| 20.05.24 16:13:45 | 0 | 11,65 |
| 20.05.24 15:06:55 | 0 | 11,77 |
| 20.05.24 14:09:11 | 0 | 11,75 |
| 20.05.24 13:07:53 | 0 | 11,75 |
| 20.05.24 12:09:15 | 0 | 11,78 |
| 20.05.24 11:08:31 | 0 | 11,80 |
| 20.05.24 09:21:31 | 0 | 11,78 |
| 20.05.24 08:53:52 | 0 | 11,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:08:27 | 0 | 11,70 |
| 17.05.24 20:08:22 | 0 | 11,68 |
| 17.05.24 19:06:39 | 0 | 11,65 |
| 17.05.24 18:17:34 | 0 | 11,64 |
| 17.05.24 17:11:54 | 0 | 11,60 |
| 17.05.24 16:14:01 | 0 | 11,57 |
| 17.05.24 15:08:14 | 0 | 11,56 |
| 17.05.24 14:13:55 | 0 | 11,55 |
| 17.05.24 13:09:47 | 0 | 11,55 |
| 17.05.24 12:12:41 | 0 | 11,53 |
| 17.05.24 11:11:37 | 0 | 11,56 |
| 17.05.24 09:24:01 | 0 | 11,59 |
| 17.05.24 08:54:19 | 0 | 11,51 |
| 16.05.24 21:11:36 | 0 | 11,37 |
| 16.05.24 20:10:31 | 0 | 11,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:07:44 | 0 | 11,35 |
| 16.05.24 18:18:33 | 0 | 11,35 |
| 16.05.24 17:09:51 | 0 | 11,31 |
| 16.05.24 16:11:57 | 0 | 11,32 |
| 16.05.24 15:15:42 | 0 | 11,26 |
| 16.05.24 14:12:30 | 0 | 11,20 |
| 16.05.24 13:08:53 | 0 | 11,15 |
| 16.05.24 12:09:35 | 0 | 11,10 |
| 16.05.24 11:09:41 | 0 | 11,11 |
| 16.05.24 09:22:22 | 0 | 11,05 |
| 16.05.24 08:53:04 | 0 | 11,06 |
| 15.05.24 21:09:17 | 0 | 11,22 |
| 15.05.24 20:08:57 | 0 | 11,18 |
| 15.05.24 19:07:09 | 0 | 11,17 |
| 15.05.24 18:18:28 | 0 | 11,16 |