BVT Knock-Out GLD
36,050 EUR -4,55 % (-1,720)
BVT Knock-Out GLD
WKN VM3M4H | ISIN DE000VM3M4H5 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
36,050 EUR
-4,55 %
(-1,720)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:17 | 0 | 36,050 |
31.05.24 17:03:29 | 0 | 36,830 |
31.05.24 14:01:32 | 0 | 37,590 |
31.05.24 10:31:25 | 0 | 37,590 |
30.05.24 20:03:42 | 0 | 37,770 |
30.05.24 17:04:03 | 0 | 37,850 |
30.05.24 14:03:33 | 0 | 36,980 |
30.05.24 10:34:31 | 0 | 36,980 |
29.05.24 20:02:33 | 0 | 37,830 |
29.05.24 17:02:30 | 0 | 37,770 |
29.05.24 14:02:15 | 0 | 37,540 |
29.05.24 10:33:45 | 0 | 38,210 |
28.05.24 20:03:51 | 0 | 38,980 |
28.05.24 17:01:03 | 0 | 38,800 |
28.05.24 14:04:32 | 0 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:57 | 0 | 37,510 |
27.05.24 20:04:40 | 0 | 38,850 |
27.05.24 17:01:04 | 0 | 38,810 |
27.05.24 14:02:18 | 0 | 37,930 |
27.05.24 10:30:33 | 0 | 37,770 |
24.05.24 20:01:54 | 0 | 37,060 |
24.05.24 17:00:45 | 0 | 37,560 |
24.05.24 14:04:45 | 0 | 37,610 |
24.05.24 10:34:05 | 0 | 37,650 |
23.05.24 20:03:13 | 0 | 37,150 |
23.05.24 17:03:27 | 0 | 38,460 |
23.05.24 14:02:05 | 0 | 40,220 |
23.05.24 10:34:55 | 0 | 39,510 |
22.05.24 20:02:01 | 0 | 42,140 |
22.05.24 17:04:19 | 0 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:02 | 0 | 44,280 |
22.05.24 10:30:08 | 0 | 44,270 |
21.05.24 20:04:23 | 0 | 45,010 |
21.05.24 17:01:24 | 0 | 46,100 |
21.05.24 14:02:37 | 0 | 45,340 |
21.05.24 10:31:42 | 0 | 44,780 |
20.05.24 20:04:59 | 0 | 46,340 |
20.05.24 17:04:42 | 0 | 45,310 |
20.05.24 14:02:14 | 0 | 45,830 |
20.05.24 10:31:27 | 0 | 47,060 |
17.05.24 20:04:33 | 0 | 44,670 |
17.05.24 17:01:15 | 0 | 44,650 |
17.05.24 14:00:29 | 0 | 42,540 |
17.05.24 10:32:00 | 0 | 41,980 |
16.05.24 20:04:27 | 0 | 41,770 |