BVT Knock-Out GLD
44,670 EUR +6,94 % (+2,900)
BVT Knock-Out GLD
WKN VM3M4H | ISIN DE000VM3M4H5 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
44,670 EUR
+6,94 %
(+2,900)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:33 | 0 | 44,670 |
17.05.24 17:01:15 | 0 | 44,650 |
17.05.24 14:00:29 | 0 | 42,540 |
17.05.24 10:32:00 | 0 | 41,980 |
16.05.24 20:04:27 | 0 | 41,770 |
16.05.24 17:00:43 | 0 | 41,080 |
16.05.24 14:04:53 | 0 | 41,980 |
16.05.24 10:34:18 | 0 | 42,240 |
15.05.24 20:01:15 | 0 | 42,370 |
15.05.24 17:00:35 | 0 | 41,250 |
15.05.24 14:03:11 | 0 | 40,190 |
15.05.24 10:30:45 | 0 | 40,790 |
14.05.24 20:02:41 | 0 | 39,790 |
14.05.24 17:01:44 | 0 | 39,280 |
14.05.24 14:02:53 | 0 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:59 | 0 | 38,150 |
13.05.24 20:03:23 | 0 | 37,970 |
13.05.24 17:02:44 | 0 | 38,440 |
13.05.24 14:03:15 | 0 | 38,740 |
13.05.24 10:32:43 | 0 | 38,750 |
10.05.24 20:00:56 | 0 | 41,370 |
10.05.24 17:00:42 | 0 | 40,350 |
10.05.24 14:01:45 | 0 | 41,570 |
10.05.24 10:32:44 | 0 | 41,110 |
09.05.24 20:01:49 | 0 | 38,070 |
09.05.24 17:02:45 | 0 | 37,920 |
09.05.24 14:01:20 | 0 | 36,620 |
09.05.24 10:32:48 | 0 | 36,080 |
08.05.24 20:00:25 | 0 | 36,270 |
08.05.24 17:03:35 | 0 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:52 | 0 | 36,390 |
08.05.24 10:32:27 | 0 | 35,520 |
07.05.24 20:02:04 | 0 | 36,280 |
07.05.24 17:01:28 | 0 | 36,310 |
07.05.24 14:00:13 | 0 | 36,080 |
07.05.24 10:30:15 | 0 | 36,400 |
06.05.24 20:01:31 | 0 | 37,430 |
06.05.24 17:04:02 | 0 | 36,910 |
06.05.24 14:02:27 | 0 | 36,740 |
06.05.24 10:34:56 | 0 | 36,830 |
03.05.24 20:04:19 | 0 | 35,340 |
03.05.24 17:04:36 | 0 | 34,590 |
03.05.24 14:01:30 | 0 | 35,020 |
03.05.24 10:31:29 | 0 | 35,170 |
02.05.24 20:02:00 | 0 | 36,060 |