BNP Paribas Knock-Out GLD
35,570 EUR -4,89 % (-1,830)
BNP Paribas Knock-Out GLD
WKN PN9EPN | ISIN DE000PN9EPN9 | Zertifikat
31.05.24 21:20
Bid: 36,040 EUR
Size: 40.000
|
Ask: 36,050 EUR
Size: 40.000
35,570 EUR
-4,89 %
(-1,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:11 | 0 | 38,950 |
| 28.05.24 17:20:14 | 0 | 38,890 |
| 28.05.24 16:21:16 | 0 | 38,340 |
| 28.05.24 15:21:22 | 0 | 39,220 |
| 28.05.24 14:21:20 | 0 | 38,330 |
| 28.05.24 13:21:28 | 0 | 37,600 |
| 28.05.24 12:21:26 | 0 | 37,670 |
| 28.05.24 11:21:29 | 0 | 37,550 |
| 28.05.24 10:21:17 | 0 | 37,350 |
| 28.05.24 09:21:17 | 0 | 37,690 |
| 28.05.24 08:21:13 | 0 | 37,880 |
| 27.05.24 20:21:07 | 0 | 38,470 |
| 27.05.24 19:21:06 | 0 | 38,580 |
| 27.05.24 18:21:13 | 0 | 38,620 |
| 27.05.24 17:20:16 | 0 | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:19 | 0 | 38,840 |
| 27.05.24 15:21:20 | 0 | 38,360 |
| 27.05.24 14:21:27 | 0 | 38,180 |
| 27.05.24 13:21:21 | 0 | 37,710 |
| 27.05.24 12:21:29 | 0 | 37,790 |
| 27.05.24 11:21:17 | 0 | 37,820 |
| 27.05.24 10:21:17 | 0 | 37,540 |
| 27.05.24 09:21:19 | 0 | 37,490 |
| 27.05.24 08:21:13 | 0 | 37,670 |
| 24.05.24 21:20:53 | 0 | 36,830 |
| 24.05.24 20:21:13 | 0 | 37,120 |
| 24.05.24 19:21:15 | 0 | 36,990 |
| 24.05.24 18:21:16 | 0 | 37,130 |
| 24.05.24 17:20:18 | 0 | 37,260 |
| 24.05.24 16:21:20 | 0 | 37,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:20 | 0 | 37,790 |
| 24.05.24 14:21:26 | 0 | 37,360 |
| 24.05.24 13:21:29 | 0 | 37,510 |
| 24.05.24 12:21:25 | 0 | 37,690 |
| 24.05.24 11:21:27 | 0 | 37,780 |
| 24.05.24 10:21:20 | 0 | 37,350 |
| 24.05.24 09:21:13 | 0 | 37,560 |
| 24.05.24 08:21:16 | 0 | 37,490 |
| 23.05.24 21:20:52 | 0 | 37,160 |
| 23.05.24 20:21:13 | 0 | 37,100 |
| 23.05.24 19:21:16 | 0 | 37,790 |
| 23.05.24 18:21:16 | 0 | 38,080 |
| 23.05.24 17:20:25 | 0 | 38,050 |
| 23.05.24 16:21:24 | 0 | 38,500 |
| 23.05.24 15:21:24 | 0 | 39,960 |