BNP Paribas Knock-Out GLD
46,160 EUR +3,20 % (+1,430)
BNP Paribas Knock-Out GLD
WKN PN9EPN | ISIN DE000PN9EPN9 | Zertifikat
20.05.24 21:20
Bid: 45,670 EUR
Size: 40.000
|
Ask: 45,680 EUR
Size: 40.000
46,160 EUR
+3,20 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:49 | 0 | 46,160 |
| 20.05.24 20:21:14 | 0 | 46,510 |
| 20.05.24 19:21:19 | 0 | 45,940 |
| 20.05.24 18:21:14 | 0 | 45,280 |
| 20.05.24 17:20:15 | 0 | 45,330 |
| 20.05.24 16:21:21 | 0 | 44,650 |
| 20.05.24 15:21:18 | 0 | 45,130 |
| 20.05.24 14:21:32 | 0 | 45,060 |
| 20.05.24 13:21:26 | 0 | 46,480 |
| 20.05.24 12:21:26 | 0 | 47,080 |
| 20.05.24 11:21:29 | 0 | 47,210 |
| 20.05.24 10:21:16 | 0 | 46,880 |
| 20.05.24 09:21:19 | 0 | 46,950 |
| 20.05.24 08:21:15 | 0 | 47,170 |
| 17.05.24 21:20:51 | 0 | 44,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:21:13 | 0 | 44,650 |
| 17.05.24 19:21:17 | 0 | 44,300 |
| 17.05.24 18:21:17 | 0 | 44,480 |
| 17.05.24 17:20:18 | 0 | 44,220 |
| 17.05.24 16:21:20 | 0 | 43,460 |
| 17.05.24 15:21:24 | 0 | 43,670 |
| 17.05.24 14:21:29 | 0 | 42,350 |
| 17.05.24 13:21:22 | 0 | 42,230 |
| 17.05.24 12:21:24 | 0 | 41,830 |
| 17.05.24 11:21:29 | 0 | 41,840 |
| 17.05.24 10:21:20 | 0 | 41,920 |
| 17.05.24 09:21:22 | 0 | 42,100 |
| 17.05.24 08:21:12 | 0 | 41,900 |
| 16.05.24 21:20:52 | 0 | 41,580 |
| 16.05.24 20:21:13 | 0 | 41,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:21:14 | 0 | 41,600 |
| 16.05.24 18:21:15 | 0 | 41,570 |
| 16.05.24 17:20:16 | 0 | 41,370 |
| 16.05.24 16:21:19 | 0 | 41,050 |
| 16.05.24 15:21:23 | 0 | 41,340 |
| 16.05.24 14:21:30 | 0 | 41,840 |
| 16.05.24 13:21:27 | 0 | 41,950 |
| 16.05.24 12:21:26 | 0 | 41,890 |
| 16.05.24 11:21:28 | 0 | 42,100 |
| 16.05.24 10:21:22 | 0 | 42,160 |
| 16.05.24 09:21:19 | 0 | 42,220 |
| 16.05.24 08:21:13 | 0 | 42,250 |
| 15.05.24 21:20:48 | 0 | 42,090 |
| 15.05.24 20:21:14 | 0 | 42,110 |
| 15.05.24 19:21:14 | 0 | 42,270 |