Morgan Stanley Knock-Out EUR/USD
18,57 EUR +0,22 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME1SCH | ISIN DE000ME1SCH0 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
18,57 EUR
+0,22 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:42:27 | 0 | 18,64 |
15.05.24 12:12:49 | 0 | 18,66 |
15.05.24 09:34:14 | 0 | 18,68 |
14.05.24 21:19:11 | 0 | 18,62 |
14.05.24 20:17:14 | 0 | 18,63 |
14.05.24 19:14:16 | 0 | 18,60 |
14.05.24 17:58:38 | 0 | 18,60 |
14.05.24 16:04:06 | 0 | 18,59 |
14.05.24 12:39:51 | 0 | 18,41 |
14.05.24 11:14:44 | 0 | 18,38 |
14.05.24 09:26:53 | 0 | 18,38 |
13.05.24 21:19:28 | 0 | 18,38 |
13.05.24 20:19:33 | 0 | 18,40 |
13.05.24 19:15:52 | 0 | 18,38 |
13.05.24 18:17:57 | 0 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:24:59 | 0 | 18,49 |
13.05.24 12:45:37 | 0 | 18,32 |
13.05.24 12:03:56 | 0 | 18,35 |
13.05.24 09:32:49 | 0 | 18,31 |
10.05.24 21:20:30 | 0 | 18,32 |
10.05.24 20:18:53 | 0 | 18,30 |
10.05.24 19:15:58 | 0 | 18,33 |
10.05.24 18:22:40 | 0 | 18,32 |
10.05.24 15:21:27 | 0 | 18,33 |
10.05.24 12:31:38 | 0 | 18,37 |
10.05.24 11:15:36 | 0 | 18,40 |
10.05.24 09:31:25 | 0 | 18,37 |
09.05.24 21:14:47 | 0 | 18,38 |
09.05.24 20:13:28 | 0 | 18,35 |
09.05.24 19:12:04 | 0 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:14 | 0 | 18,37 |
09.05.24 15:04:48 | 0 | 18,18 |
09.05.24 12:33:19 | 0 | 18,05 |
09.05.24 11:16:57 | 0 | 17,97 |
09.05.24 09:27:56 | 0 | 18,05 |
08.05.24 21:19:55 | 0 | 18,12 |
08.05.24 20:19:25 | 0 | 18,10 |
08.05.24 19:16:34 | 0 | 18,12 |
08.05.24 18:19:13 | 0 | 18,17 |
08.05.24 18:18:35 | 0 | 18,17 |
08.05.24 16:03:44 | 0 | 18,17 |
08.05.24 12:33:02 | 0 | 18,17 |
08.05.24 11:14:13 | 0 | 18,14 |
08.05.24 09:28:33 | 0 | 18,09 |
07.05.24 21:20:16 | 0 | 18,19 |