Morgan Stanley Knock-Out EUR/USD
18,99 EUR +0,16 % (+0,03)
Morgan Stanley Knock-Out EUR/USD
WKN ME1SCH | ISIN DE000ME1SCH0 | Zertifikat
17.05.24 21:23
Bid: -
|
Ask: -
18,99 EUR
+0,16 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:23:33 | 0 | 18,99 |
| 17.05.24 20:23:25 | 0 | 18,97 |
| 17.05.24 19:20:51 | 0 | 18,98 |
| 17.05.24 18:27:30 | 0 | 18,96 |
| 17.05.24 15:21:01 | 0 | 18,83 |
| 17.05.24 12:57:44 | 0 | 18,70 |
| 17.05.24 12:05:00 | 0 | 18,74 |
| 17.05.24 09:34:00 | 0 | 18,90 |
| 16.05.24 21:22:15 | 0 | 18,96 |
| 16.05.24 20:20:19 | 0 | 18,94 |
| 16.05.24 19:17:05 | 0 | 19,00 |
| 16.05.24 18:19:10 | 0 | 19,00 |
| 16.05.24 15:28:04 | 0 | 18,92 |
| 16.05.24 12:39:00 | 0 | 18,96 |
| 16.05.24 11:14:48 | 0 | 18,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:29:18 | 0 | 19,04 |
| 15.05.24 21:17:17 | 0 | 19,05 |
| 15.05.24 20:16:39 | 0 | 19,02 |
| 15.05.24 19:14:17 | 0 | 19,03 |
| 15.05.24 17:24:25 | 0 | 18,96 |
| 15.05.24 15:12:44 | 0 | 18,91 |
| 15.05.24 12:42:27 | 0 | 18,64 |
| 15.05.24 12:12:49 | 0 | 18,66 |
| 15.05.24 09:34:14 | 0 | 18,68 |
| 14.05.24 21:19:11 | 0 | 18,62 |
| 14.05.24 20:17:14 | 0 | 18,63 |
| 14.05.24 19:14:16 | 0 | 18,60 |
| 14.05.24 17:58:38 | 0 | 18,60 |
| 14.05.24 16:04:06 | 0 | 18,59 |
| 14.05.24 12:39:51 | 0 | 18,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:14:44 | 0 | 18,38 |
| 14.05.24 09:26:53 | 0 | 18,38 |
| 13.05.24 21:19:28 | 0 | 18,38 |
| 13.05.24 20:19:33 | 0 | 18,40 |
| 13.05.24 19:15:52 | 0 | 18,38 |
| 13.05.24 18:17:57 | 0 | 18,46 |
| 13.05.24 15:24:59 | 0 | 18,49 |
| 13.05.24 12:45:37 | 0 | 18,32 |
| 13.05.24 12:03:56 | 0 | 18,35 |
| 13.05.24 09:32:49 | 0 | 18,31 |
| 10.05.24 21:20:30 | 0 | 18,32 |
| 10.05.24 20:18:53 | 0 | 18,30 |
| 10.05.24 19:15:58 | 0 | 18,33 |
| 10.05.24 18:22:40 | 0 | 18,32 |
| 10.05.24 15:21:27 | 0 | 18,33 |