Morgan Stanley Knock-Out DAX
41,65 EUR +0,70 % (+0,29)
Morgan Stanley Knock-Out DAX
WKN ME1RP8 | ISIN DE000ME1RP86 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
41,65 EUR
+0,70 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:26 | 0 | 41,65 |
31.05.24 20:12:49 | 0 | 41,48 |
31.05.24 19:18:12 | 26 | 41,37 |
31.05.24 19:17:11 | 26 | 41,36 |
31.05.24 19:13:51 | 26 | 41,31 |
31.05.24 19:12:51 | 26 | 41,31 |
31.05.24 19:11:19 | 0 | 41,30 |
31.05.24 19:04:57 | 26 | 41,23 |
31.05.24 19:04:25 | 26 | 41,25 |
31.05.24 18:56:16 | 26 | 41,17 |
31.05.24 18:55:20 | 26 | 41,16 |
31.05.24 18:25:21 | 26 | 41,05 |
31.05.24 18:17:03 | 26 | 41,05 |
31.05.24 18:16:22 | 0 | 41,08 |
31.05.24 17:14:47 | 0 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:11 | 26 | 40,73 |
31.05.24 15:44:49 | 0 | 41,71 |
31.05.24 15:43:43 | 0 | 41,73 |
31.05.24 14:27:15 | 0 | 41,18 |
31.05.24 12:58:39 | 0 | 41,29 |
31.05.24 12:55:00 | 0 | 41,18 |
31.05.24 11:24:44 | 0 | 41,10 |
31.05.24 10:29:02 | 0 | 41,36 |
31.05.24 09:24:22 | 0 | 41,07 |
30.05.24 21:29:06 | 0 | 41,36 |
30.05.24 20:29:06 | 0 | 41,50 |
30.05.24 19:28:01 | 0 | 41,63 |
30.05.24 18:45:34 | 0 | 41,63 |
30.05.24 17:58:56 | 0 | 41,44 |
30.05.24 16:51:08 | 0 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:31:48 | 0 | 41,56 |
30.05.24 15:30:52 | 0 | 41,51 |
30.05.24 14:14:44 | 0 | 41,21 |
30.05.24 12:54:15 | 0 | 41,22 |
30.05.24 12:37:10 | 0 | 41,11 |
30.05.24 11:21:27 | 0 | 41,27 |
30.05.24 10:27:30 | 0 | 41,16 |
30.05.24 09:24:11 | 0 | 40,67 |
29.05.24 21:27:04 | 0 | 41,56 |
29.05.24 20:25:33 | 0 | 41,42 |
29.05.24 19:21:56 | 0 | 41,40 |
29.05.24 18:44:55 | 0 | 41,42 |
29.05.24 17:49:42 | 0 | 41,24 |
29.05.24 16:42:50 | 0 | 41,44 |
29.05.24 16:31:03 | 0 | 41,55 |