Morgan Stanley Knock-Out DAX
44,00 EUR +0,32 % (+0,14)
Morgan Stanley Knock-Out DAX
WKN ME1RP8 | ISIN DE000ME1RP86 | Zertifikat
17.05.24 21:08
Bid: -
|
Ask: -
44,00 EUR
+0,32 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:40 | 0 | 44,00 |
17.05.24 20:07:08 | 0 | 43,97 |
17.05.24 19:06:40 | 0 | 44,03 |
17.05.24 18:07:40 | 0 | 44,00 |
17.05.24 17:09:05 | 0 | 43,98 |
17.05.24 15:37:45 | 0 | 43,71 |
17.05.24 14:21:23 | 0 | 43,53 |
17.05.24 12:57:37 | 0 | 43,45 |
17.05.24 12:43:26 | 0 | 43,46 |
17.05.24 11:21:27 | 0 | 43,52 |
17.05.24 10:24:55 | 0 | 43,32 |
17.05.24 09:27:15 | 0 | 43,62 |
16.05.24 21:27:38 | 0 | 43,86 |
16.05.24 20:26:21 | 0 | 43,80 |
16.05.24 19:22:21 | 0 | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:37:26 | 0 | 44,11 |
16.05.24 17:53:04 | 0 | 44,21 |
16.05.24 16:48:35 | 0 | 44,34 |
16.05.24 16:46:51 | 0 | 44,31 |
16.05.24 15:23:06 | 0 | 44,67 |
16.05.24 13:54:14 | 0 | 45,18 |
16.05.24 12:38:51 | 0 | 45,17 |
16.05.24 12:34:38 | 0 | 45,20 |
16.05.24 11:19:46 | 0 | 45,21 |
16.05.24 10:23:21 | 0 | 45,26 |
16.05.24 09:22:05 | 0 | 45,56 |
15.05.24 21:17:15 | 0 | 45,64 |
15.05.24 20:15:03 | 0 | 45,71 |
15.05.24 19:13:27 | 0 | 45,74 |
15.05.24 18:17:48 | 0 | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:32:29 | 0 | 45,78 |
15.05.24 16:36:33 | 0 | 45,41 |
15.05.24 16:28:38 | 0 | 45,31 |
15.05.24 15:12:26 | 0 | 45,52 |
15.05.24 15:08:11 | 0 | 45,49 |
15.05.24 13:53:29 | 0 | 45,04 |
15.05.24 12:42:20 | 0 | 45,08 |
15.05.24 12:37:56 | 0 | 45,06 |
15.05.24 11:22:34 | 0 | 45,18 |
15.05.24 10:23:53 | 0 | 45,02 |
15.05.24 09:22:08 | 0 | 44,68 |
14.05.24 21:28:21 | 0 | 44,72 |
14.05.24 20:28:05 | 0 | 44,49 |
14.05.24 19:26:24 | 0 | 44,15 |
14.05.24 18:39:26 | 0 | 44,18 |