BVT Knock-Out MSFT
7,06 EUR -9,37 % (-0,73)
BVT Knock-Out MSFT
WKN VM3JLR | ISIN DE000VM3JLR4 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
7,06 EUR
-9,37 %
(-0,73)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:32 | 0 | 7,06 |
| 31.05.24 20:44:11 | 0 | 6,96 |
| 31.05.24 19:44:18 | 0 | 6,88 |
| 31.05.24 18:46:23 | 0 | 6,93 |
| 31.05.24 17:45:17 | 0 | 6,99 |
| 31.05.24 16:45:49 | 0 | 7,04 |
| 31.05.24 15:49:00 | 0 | 7,50 |
| 31.05.24 14:47:37 | 0 | 7,99 |
| 31.05.24 13:47:59 | 0 | 7,82 |
| 31.05.24 11:45:58 | 0 | 7,83 |
| 31.05.24 08:53:05 | 0 | 7,78 |
| 30.05.24 21:43:24 | 0 | 7,79 |
| 30.05.24 20:43:43 | 0 | 8,04 |
| 30.05.24 19:43:13 | 0 | 8,17 |
| 30.05.24 18:43:06 | 0 | 8,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:44:19 | 0 | 8,21 |
| 30.05.24 16:44:45 | 0 | 8,12 |
| 30.05.24 15:48:07 | 0 | 8,53 |
| 30.05.24 14:45:18 | 0 | 8,70 |
| 30.05.24 13:45:38 | 0 | 8,75 |
| 30.05.24 11:43:03 | 0 | 8,81 |
| 30.05.24 08:51:08 | 0 | 8,73 |
| 29.05.24 21:43:55 | 0 | 9,14 |
| 29.05.24 20:43:50 | 0 | 9,16 |
| 29.05.24 19:44:03 | 0 | 9,17 |
| 29.05.24 18:43:17 | 0 | 9,24 |
| 29.05.24 17:45:17 | 0 | 9,15 |
| 29.05.24 16:45:25 | 0 | 9,23 |
| 29.05.24 15:47:58 | 0 | 9,04 |
| 29.05.24 14:46:16 | 0 | 8,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:45:09 | 0 | 8,89 |
| 29.05.24 11:44:08 | 0 | 8,91 |
| 29.05.24 08:52:51 | 0 | 9,01 |
| 28.05.24 21:43:05 | 0 | 9,05 |
| 28.05.24 20:42:42 | 0 | 9,00 |
| 28.05.24 19:43:02 | 0 | 9,06 |
| 28.05.24 18:43:07 | 0 | 9,04 |
| 28.05.24 17:44:43 | 0 | 9,00 |
| 28.05.24 16:44:16 | 0 | 9,01 |
| 28.05.24 15:47:33 | 0 | 8,92 |
| 28.05.24 14:46:18 | 0 | 9,04 |
| 28.05.24 13:44:11 | 0 | 9,04 |
| 28.05.24 11:41:50 | 0 | 9,18 |
| 28.05.24 08:51:45 | 0 | 9,28 |
| 27.05.24 16:44:11 | 0 | 9,38 |