BVT Knock-Out MSFT
8,240 EUR -3,17 % (-0,270)
BVT Knock-Out MSFT
WKN VM3JLR | ISIN DE000VM3JLR4 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
8,240 EUR
-3,17 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:37 | 0 | 8,240 |
| 17.05.24 17:01:23 | 0 | 8,240 |
| 17.05.24 14:00:34 | 0 | 8,570 |
| 17.05.24 10:32:04 | 0 | 8,440 |
| 16.05.24 20:04:31 | 0 | 8,510 |
| 16.05.24 17:00:48 | 0 | 8,730 |
| 16.05.24 14:04:57 | 0 | 8,610 |
| 16.05.24 10:34:23 | 0 | 8,660 |
| 15.05.24 20:01:19 | 0 | 8,580 |
| 15.05.24 17:00:41 | 0 | 8,360 |
| 15.05.24 14:03:16 | 0 | 8,010 |
| 15.05.24 10:30:50 | 0 | 7,910 |
| 14.05.24 20:02:45 | 0 | 7,780 |
| 14.05.24 17:01:49 | 0 | 7,790 |
| 14.05.24 14:02:57 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:03 | 0 | 7,820 |
| 13.05.24 20:03:27 | 0 | 7,790 |
| 13.05.24 17:02:51 | 0 | 7,710 |
| 13.05.24 14:03:19 | 0 | 8,110 |
| 13.05.24 10:32:47 | 0 | 8,230 |
| 10.05.24 20:01:00 | 0 | 7,870 |
| 10.05.24 17:00:47 | 0 | 7,750 |
| 10.05.24 14:01:49 | 0 | 7,830 |
| 10.05.24 10:32:48 | 0 | 7,770 |
| 09.05.24 20:01:53 | 0 | 7,610 |
| 09.05.24 17:02:50 | 0 | 7,670 |
| 09.05.24 14:01:24 | 0 | 7,500 |
| 09.05.24 10:32:52 | 0 | 7,480 |
| 08.05.24 20:00:30 | 0 | 7,660 |
| 08.05.24 17:03:39 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:56 | 0 | 7,490 |
| 08.05.24 10:32:31 | 0 | 7,570 |
| 07.05.24 20:02:08 | 0 | 7,600 |
| 07.05.24 17:01:32 | 0 | 7,710 |
| 07.05.24 14:00:18 | 0 | 7,700 |
| 07.05.24 10:30:20 | 0 | 7,800 |
| 06.05.24 20:01:35 | 0 | 7,620 |
| 06.05.24 17:04:07 | 0 | 7,380 |
| 06.05.24 14:02:31 | 0 | 7,310 |
| 06.05.24 10:35:01 | 0 | 7,270 |
| 03.05.24 20:04:23 | 0 | 7,130 |
| 03.05.24 17:04:41 | 0 | 7,060 |
| 03.05.24 14:01:34 | 0 | 6,480 |
| 03.05.24 10:31:33 | 0 | 6,520 |
| 02.05.24 20:02:04 | 0 | 6,300 |