BVT Knock-Out DAX 21.06.2024
41,38 EUR +5,51 % (+2,16)
BVT Knock-Out DAX 21.06.2024
WKN VM3F23 | ISIN DE000VM3F235 | Zertifikat
12.06.24 21:04
Bid: -
|
Ask: -
41,38 EUR
+5,51 %
(+2,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:04:02 | 0 | 41,38 |
| 12.06.24 20:03:38 | 0 | 41,22 |
| 12.06.24 19:03:31 | 0 | 41,49 |
| 12.06.24 18:02:47 | 0 | 41,31 |
| 12.06.24 17:03:31 | 0 | 41,35 |
| 12.06.24 16:03:21 | 0 | 41,34 |
| 12.06.24 15:29:25 | 0 | 40,99 |
| 12.06.24 14:58:19 | 0 | 40,85 |
| 12.06.24 14:05:44 | 0 | 40,03 |
| 12.06.24 13:03:53 | 0 | 39,73 |
| 12.06.24 12:04:08 | 0 | 39,58 |
| 12.06.24 11:04:50 | 0 | 39,49 |
| 12.06.24 10:04:09 | 0 | 39,79 |
| 12.06.24 09:04:29 | 0 | 39,45 |
| 12.06.24 08:03:23 | 0 | 39,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:04:27 | 0 | 39,22 |
| 11.06.24 20:04:17 | 0 | 39,03 |
| 11.06.24 19:03:34 | 0 | 38,86 |
| 11.06.24 18:02:48 | 0 | 38,62 |
| 11.06.24 17:03:41 | 0 | 38,94 |
| 11.06.24 16:03:51 | 0 | 38,42 |
| 11.06.24 15:29:27 | 0 | 38,86 |
| 11.06.24 14:58:07 | 0 | 38,42 |
| 11.06.24 14:05:59 | 0 | 38,64 |
| 11.06.24 13:05:18 | 0 | 38,77 |
| 11.06.24 12:04:34 | 0 | 38,82 |
| 11.06.24 11:05:40 | 0 | 39,93 |
| 11.06.24 10:04:20 | 0 | 40,07 |
| 11.06.24 09:04:29 | 0 | 40,36 |
| 11.06.24 08:03:27 | 0 | 40,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:06:59 | 0 | 40,36 |
| 10.06.24 20:06:43 | 0 | 40,22 |
| 10.06.24 19:05:44 | 0 | 40,07 |
| 10.06.24 18:03:37 | 0 | 40,00 |
| 10.06.24 17:06:52 | 0 | 39,65 |
| 10.06.24 16:07:09 | 0 | 39,48 |
| 10.06.24 15:31:40 | 0 | 39,23 |
| 10.06.24 14:59:17 | 0 | 39,42 |
| 10.06.24 14:09:46 | 0 | 39,81 |
| 10.06.24 13:07:46 | 0 | 39,50 |
| 10.06.24 12:07:42 | 0 | 39,07 |
| 10.06.24 11:08:02 | 0 | 39,06 |
| 10.06.24 10:05:13 | 0 | 39,59 |
| 10.06.24 09:23:24 | 0 | 39,39 |
| 10.06.24 09:07:07 | 0 | 39,41 |