BVT Knock-Out DAX 21.06.2024
43,210 EUR -2,88 % (-1,280)
BVT Knock-Out DAX 21.06.2024
WKN VM3F23 | ISIN DE000VM3F235 | Zertifikat
16.05.24 16:54
Bid: 43,040 EUR
Size: 75.000
|
Ask: 43,050 EUR
Size: 75.000
43,210 EUR
-2,88 %
(-1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:27 | 0 | 43,210 |
| 13:51:56 | 0 | 44,030 |
| 10:21:17 | 0 | 44,000 |
| 15.05.24 19:55:07 | 0 | 44,490 |
| 15.05.24 16:53:52 | 0 | 44,430 |
| 15.05.24 13:52:25 | 0 | 43,810 |
| 15.05.24 10:22:05 | 0 | 43,830 |
| 14.05.24 19:54:58 | 0 | 43,100 |
| 14.05.24 16:53:52 | 0 | 43,040 |
| 14.05.24 13:54:06 | 0 | 43,100 |
| 14.05.24 10:21:58 | 0 | 42,860 |
| 13.05.24 19:53:27 | 0 | 42,970 |
| 13.05.24 16:54:04 | 0 | 43,400 |
| 13.05.24 13:54:29 | 0 | 43,300 |
| 13.05.24 10:23:20 | 0 | 43,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:53 | 0 | 43,610 |
| 10.05.24 16:53:51 | 0 | 43,690 |
| 10.05.24 13:54:19 | 0 | 43,880 |
| 10.05.24 10:21:16 | 0 | 43,960 |
| 09.05.24 19:50:53 | 0 | 42,930 |
| 09.05.24 16:53:19 | 0 | 42,810 |
| 09.05.24 13:55:10 | 0 | 42,080 |
| 09.05.24 10:25:15 | 0 | 41,380 |
| 08.05.24 19:54:59 | 0 | 41,250 |
| 08.05.24 16:51:00 | 0 | 41,080 |
| 08.05.24 13:51:36 | 0 | 41,070 |
| 08.05.24 10:20:45 | 0 | 41,290 |
| 07.05.24 19:51:57 | 0 | 40,520 |
| 07.05.24 16:52:35 | 0 | 40,310 |
| 07.05.24 13:53:28 | 0 | 38,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:24:24 | 0 | 38,760 |
| 06.05.24 19:51:38 | 0 | 38,290 |
| 06.05.24 16:52:30 | 0 | 37,810 |
| 06.05.24 13:50:56 | 0 | 37,840 |
| 06.05.24 10:21:35 | 0 | 36,650 |
| 03.05.24 19:51:31 | 0 | 36,520 |
| 03.05.24 16:52:49 | 0 | 36,090 |
| 03.05.24 13:53:51 | 0 | 35,990 |
| 03.05.24 10:23:02 | 0 | 35,800 |
| 02.05.24 19:51:40 | 0 | 35,560 |
| 02.05.24 16:53:06 | 0 | 35,430 |
| 02.05.24 13:52:00 | 0 | 35,960 |
| 02.05.24 10:21:26 | 0 | 35,890 |
| 30.04.24 19:51:08 | 0 | 35,860 |
| 30.04.24 16:51:24 | 0 | 36,600 |