Soc. Generale Knock-Out CVX
1,33 EUR +2,31 % (+0,03)
Soc. Generale Knock-Out CVX
WKN SU0ETB | ISIN DE000SU0ETB3 | Zertifikat
05.06.24 15:47
Bid: 1,33 EUR
Size: 125.000
|
Ask: 1,34 EUR
Size: 125.000
1,33 EUR
+2,31 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:46:48 | 0 | 1,73 |
| 09.05.24 18:46:39 | 0 | 1,70 |
| 09.05.24 17:53:51 | 0 | 1,68 |
| 09.05.24 16:42:09 | 0 | 1,70 |
| 09.05.24 13:58:00 | 0 | 1,66 |
| 09.05.24 11:54:18 | 0 | 1,65 |
| 09.05.24 09:24:21 | 0 | 1,64 |
| 08.05.24 21:42:07 | 0 | 1,65 |
| 08.05.24 20:42:08 | 0 | 1,63 |
| 08.05.24 19:42:15 | 0 | 1,63 |
| 08.05.24 18:42:15 | 0 | 1,63 |
| 08.05.24 17:37:28 | 0 | 1,65 |
| 08.05.24 15:56:51 | 0 | 1,62 |
| 08.05.24 13:58:48 | 0 | 1,61 |
| 08.05.24 13:58:27 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:53:12 | 0 | 1,59 |
| 08.05.24 09:24:09 | 0 | 1,61 |
| 07.05.24 21:46:14 | 0 | 1,65 |
| 07.05.24 20:46:39 | 0 | 1,65 |
| 07.05.24 19:46:35 | 0 | 1,66 |
| 07.05.24 18:44:52 | 0 | 1,65 |
| 07.05.24 17:51:38 | 0 | 1,65 |
| 07.05.24 16:52:14 | 0 | 1,63 |
| 07.05.24 15:41:48 | 0 | 1,65 |
| 07.05.24 13:56:42 | 0 | 1,64 |
| 07.05.24 12:09:47 | 0 | 1,64 |
| 07.05.24 09:24:03 | 0 | 1,63 |
| 06.05.24 21:46:42 | 0 | 1,62 |
| 06.05.24 20:46:41 | 0 | 1,63 |
| 06.05.24 19:46:41 | 0 | 1,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:46:32 | 0 | 1,65 |
| 06.05.24 17:53:41 | 0 | 1,67 |
| 06.05.24 16:53:28 | 0 | 1,67 |
| 06.05.24 15:40:18 | 0 | 1,62 |
| 06.05.24 13:56:42 | 0 | 1,57 |
| 06.05.24 11:52:12 | 0 | 1,55 |
| 06.05.24 09:20:52 | 0 | 1,55 |