Soc. Generale Knock-Out CVX
1,34 EUR +3,08 % (+0,04)
Soc. Generale Knock-Out CVX
WKN SU0ETB | ISIN DE000SU0ETB3 | Zertifikat
05.06.24 20:47
Bid: 1,32 EUR
Size: 125.000
|
Ask: 1,33 EUR
Size: 125.000
1,34 EUR
+3,08 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:54 | 0 | 1,34 |
19:48:25 | 0 | 1,34 |
18:47:05 | 0 | 1,35 |
17:56:30 | 0 | 1,34 |
16:54:26 | 0 | 1,32 |
15:47:47 | 0 | 1,33 |
13:57:16 | 0 | 1,33 |
11:53:15 | 0 | 1,31 |
09:28:33 | 0 | 1,32 |
04.06.24 21:44:22 | 0 | 1,30 |
04.06.24 20:43:08 | 0 | 1,31 |
04.06.24 19:43:28 | 0 | 1,30 |
04.06.24 18:43:32 | 0 | 1,28 |
04.06.24 17:48:50 | 0 | 1,27 |
04.06.24 15:52:17 | 0 | 1,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:56:43 | 0 | 1,32 |
04.06.24 11:51:45 | 0 | 1,32 |
04.06.24 09:29:04 | 0 | 1,32 |
03.06.24 21:45:49 | 0 | 1,36 |
03.06.24 20:45:44 | 0 | 1,38 |
03.06.24 19:46:18 | 0 | 1,36 |
03.06.24 18:45:42 | 0 | 1,39 |
03.06.24 17:52:06 | 0 | 1,43 |
03.06.24 16:51:38 | 0 | 1,46 |
03.06.24 15:46:33 | 0 | 1,50 |
03.06.24 13:56:41 | 0 | 1,61 |
03.06.24 13:54:56 | 0 | 1,61 |
03.06.24 11:52:36 | 0 | 1,61 |
03.06.24 09:23:24 | 0 | 1,59 |
31.05.24 21:46:40 | 0 | 1,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:45:55 | 0 | 1,56 |
31.05.24 19:46:25 | 0 | 1,52 |
31.05.24 18:46:30 | 0 | 1,49 |
31.05.24 17:57:22 | 0 | 1,47 |
31.05.24 16:57:58 | 0 | 1,49 |
31.05.24 15:56:41 | 0 | 1,47 |
31.05.24 14:47:41 | 0 | 1,44 |
31.05.24 11:52:23 | 0 | 1,46 |
31.05.24 09:24:46 | 0 | 1,45 |
30.05.24 21:44:52 | 0 | 1,42 |
30.05.24 20:44:53 | 0 | 1,42 |
30.05.24 19:44:21 | 0 | 1,42 |
30.05.24 18:44:07 | 0 | 1,41 |
30.05.24 17:52:53 | 0 | 1,41 |
30.05.24 16:54:02 | 0 | 1,42 |